Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
27 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 20 April 2026 up to and including 24 April 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
20 April 2026 |
49,000 |
2,030.00 |
1,997.00 |
2,018.79 |
XLON |
|
21 April 2026 |
49,500 |
2,020.00 |
1,972.00 |
2,004.57 |
XLON |
|
22 April 2026 |
49,500 |
1,994.00 |
1,974.00 |
1,982.85 |
XLON |
|
23 April 2026 |
50,000 |
1,997.00 |
1,966.00 |
1,982.08 |
XLON |
|
24 April 2026 |
50,500 |
1,974.00 |
1,939.00 |
1,955.04 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 641,279 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,599,595 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,691,526 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,988.46 |
248,500 |
1,939.00 |
2,030.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
75 |
2030.00 |
20/04/2026 |
08:05:16 |
00080242114TRLO0 |
XLON |
|
346 |
2026.00 |
20/04/2026 |
08:05:56 |
00080242137TRLO0 |
XLON |
|
325 |
2030.00 |
20/04/2026 |
08:09:45 |
00080242249TRLO0 |
XLON |
|
366 |
2030.00 |
20/04/2026 |
08:11:45 |
00080242336TRLO0 |
XLON |
|
31 |
2028.00 |
20/04/2026 |
08:12:15 |
00080242344TRLO0 |
XLON |
|
355 |
2028.00 |
20/04/2026 |
08:13:46 |
00080242396TRLO0 |
XLON |
|
211 |
2026.00 |
20/04/2026 |
08:15:41 |
00080242598TRLO0 |
XLON |
|
21 |
2026.00 |
20/04/2026 |
08:15:41 |
00080242597TRLO0 |
XLON |
|
75 |
2026.00 |
20/04/2026 |
08:15:41 |
00080242596TRLO0 |
XLON |
|
350 |
2024.00 |
20/04/2026 |
08:18:07 |
00080242690TRLO0 |
XLON |
|
364 |
2022.00 |
20/04/2026 |
08:22:36 |
00080242886TRLO0 |
XLON |
|
141 |
2020.00 |
20/04/2026 |
08:25:45 |
00080243073TRLO0 |
XLON |
|
206 |
2020.00 |
20/04/2026 |
08:26:19 |
00080243091TRLO0 |
XLON |
|
321 |
2018.00 |
20/04/2026 |
08:26:44 |
00080243107TRLO0 |
XLON |
|
343 |
2018.00 |
20/04/2026 |
08:29:49 |
00080243396TRLO0 |
XLON |
|
361 |
2010.00 |
20/04/2026 |
08:31:37 |
00080243596TRLO0 |
XLON |
|
328 |
2014.00 |
20/04/2026 |
08:37:31 |
00080243935TRLO0 |
XLON |
|
34 |
2014.00 |
20/04/2026 |
08:37:50 |
00080243944TRLO0 |
XLON |
|
323 |
2014.00 |
20/04/2026 |
08:37:50 |
00080243943TRLO0 |
XLON |
|
177 |
2020.00 |
20/04/2026 |
08:44:19 |
00080244225TRLO0 |
XLON |
|
178 |
2020.00 |
20/04/2026 |
08:44:19 |
00080244224TRLO0 |
XLON |
|
335 |
2020.00 |
20/04/2026 |
08:45:05 |
00080244258TRLO0 |
XLON |
|
39 |
2020.00 |
20/04/2026 |
08:45:05 |
00080244257TRLO0 |
XLON |
|
51 |
2020.00 |
20/04/2026 |
08:49:57 |
00080244499TRLO0 |
XLON |
|
83 |
2020.00 |
20/04/2026 |
08:49:57 |
00080244498TRLO0 |
XLON |
|
166 |
2020.00 |
20/04/2026 |
08:49:57 |
00080244497TRLO0 |
XLON |
|
276 |
2018.00 |
20/04/2026 |
08:51:15 |
00080244602TRLO0 |
XLON |
|
75 |
2018.00 |
20/04/2026 |
08:51:15 |
00080244601TRLO0 |
XLON |
|
622 |
2024.00 |
20/04/2026 |
09:01:43 |
00080245150TRLO0 |
XLON |
|
24 |
2026.00 |
20/04/2026 |
09:02:58 |
00080245193TRLO0 |
XLON |
|
26 |
2026.00 |
20/04/2026 |
09:02:58 |
00080245192TRLO0 |
XLON |
|
84 |
2026.00 |
20/04/2026 |
09:02:58 |
00080245191TRLO0 |
XLON |
|
85 |
2026.00 |
20/04/2026 |
09:02:58 |
00080245190TRLO0 |
XLON |
|
131 |
2026.00 |
20/04/2026 |
09:02:58 |
00080245189TRLO0 |
XLON |
|
349 |
2022.00 |
20/04/2026 |
09:03:43 |
00080245224TRLO0 |
XLON |
|
133 |
2018.00 |
20/04/2026 |
09:10:47 |
00080245310TRLO0 |
XLON |
|
227 |
2018.00 |
20/04/2026 |
09:10:47 |
00080245311TRLO0 |
XLON |
|
14 |
2016.00 |
20/04/2026 |
09:11:10 |
00080245316TRLO0 |
XLON |
|
306 |
2016.00 |
20/04/2026 |
09:11:10 |
00080245315TRLO0 |
XLON |
|
342 |
2018.00 |
20/04/2026 |
09:15:48 |
00080245382TRLO0 |
XLON |
|
27 |
2020.00 |
20/04/2026 |
09:15:48 |
00080245386TRLO0 |
XLON |
|
112 |
2020.00 |
20/04/2026 |
09:15:48 |
00080245385TRLO0 |
XLON |
|
82 |
2020.00 |
20/04/2026 |
09:15:48 |
00080245384TRLO0 |
XLON |
|
130 |
2020.00 |
20/04/2026 |
09:15:48 |
00080245383TRLO0 |
XLON |
|
6 |
2014.00 |
20/04/2026 |
09:25:00 |
00080246059TRLO0 |
XLON |
|
255 |
2014.00 |
20/04/2026 |
09:26:00 |
00080246089TRLO0 |
XLON |
|
4 |
2014.00 |
20/04/2026 |
09:26:00 |
00080246088TRLO0 |
XLON |
|
46 |
2014.00 |
20/04/2026 |
09:26:00 |
00080246087TRLO0 |
XLON |
|
46 |
2014.00 |
20/04/2026 |
09:26:00 |
00080246086TRLO0 |
XLON |
|
77 |
2014.00 |
20/04/2026 |
09:26:08 |
00080246106TRLO0 |
XLON |
|
132 |
2014.00 |
20/04/2026 |
09:26:08 |
00080246105TRLO0 |
XLON |
|
261 |
2012.00 |
20/04/2026 |
09:28:56 |
00080246143TRLO0 |
XLON |
|
72 |
2012.00 |
20/04/2026 |
09:28:56 |
00080246142TRLO0 |
XLON |
|
318 |
2012.00 |
20/04/2026 |
09:37:16 |
00080246416TRLO0 |
XLON |
|
301 |
2012.00 |
20/04/2026 |
09:42:16 |
00080246545TRLO0 |
XLON |
|
442 |
2014.00 |
20/04/2026 |
09:51:13 |
00080247056TRLO0 |
XLON |
|
361 |
2014.00 |
20/04/2026 |
09:53:13 |
00080247125TRLO0 |
XLON |
|
2 |
2014.00 |
20/04/2026 |
09:55:00 |
00080247140TRLO0 |
XLON |
|
95 |
2014.00 |
20/04/2026 |
09:57:01 |
00080247154TRLO0 |
XLON |
|
131 |
2014.00 |
20/04/2026 |
09:57:01 |
00080247153TRLO0 |
XLON |
|
130 |
2014.00 |
20/04/2026 |
09:57:01 |
00080247152TRLO0 |
XLON |
|
351 |
2014.00 |
20/04/2026 |
10:03:01 |
00080247379TRLO0 |
XLON |
|
317 |
2016.00 |
20/04/2026 |
10:08:48 |
00080247575TRLO0 |
XLON |
|
229 |
2016.00 |
20/04/2026 |
10:09:20 |
00080247592TRLO0 |
XLON |
|
145 |
2016.00 |
20/04/2026 |
10:09:20 |
00080247591TRLO0 |
XLON |
|
364 |
2018.00 |
20/04/2026 |
10:17:28 |
00080247799TRLO0 |
XLON |
|
231 |
2018.00 |
20/04/2026 |
10:18:53 |
00080247816TRLO0 |
XLON |
|
76 |
2018.00 |
20/04/2026 |
10:18:53 |
00080247815TRLO0 |
XLON |
|
221 |
2018.00 |
20/04/2026 |
10:20:47 |
00080247842TRLO0 |
XLON |
|
10 |
2020.00 |
20/04/2026 |
10:26:47 |
00080248003TRLO0 |
XLON |
|
355 |
2020.00 |
20/04/2026 |
10:28:47 |
00080248051TRLO0 |
XLON |
|
147 |
2020.00 |
20/04/2026 |
10:29:15 |
00080248063TRLO0 |
XLON |
|
231 |
2020.00 |
20/04/2026 |
10:32:37 |
00080248148TRLO0 |
XLON |
|
9 |
2020.00 |
20/04/2026 |
10:32:37 |
00080248147TRLO0 |
XLON |
|
397 |
2016.00 |
20/04/2026 |
10:39:39 |
00080248357TRLO0 |
XLON |
|
351 |
2014.00 |
20/04/2026 |
10:43:00 |
00080248449TRLO0 |
XLON |
|
373 |
2014.00 |
20/04/2026 |
10:44:48 |
00080248488TRLO0 |
XLON |
|
318 |
2014.00 |
20/04/2026 |
10:50:06 |
00080248681TRLO0 |
XLON |
|
125 |
2014.00 |
20/04/2026 |
10:54:36 |
00080248718TRLO0 |
XLON |
|
191 |
2014.00 |
20/04/2026 |
10:54:36 |
00080248717TRLO0 |
XLON |
|
64 |
2012.00 |
20/04/2026 |
10:59:36 |
00080248826TRLO0 |
XLON |
|
286 |
2012.00 |
20/04/2026 |
10:59:37 |
00080248827TRLO0 |
XLON |
|
472 |
2018.00 |
20/04/2026 |
11:08:47 |
00080249045TRLO0 |
XLON |
|
2 |
2018.00 |
20/04/2026 |
11:08:47 |
00080249044TRLO0 |
XLON |
|
2 |
2018.00 |
20/04/2026 |
11:08:47 |
00080249043TRLO0 |
XLON |
|
355 |
2018.00 |
20/04/2026 |
11:10:47 |
00080249069TRLO0 |
XLON |
|
372 |
2016.00 |
20/04/2026 |
11:13:05 |
00080249123TRLO0 |
XLON |
|
1 |
2018.00 |
20/04/2026 |
11:26:48 |
00080249222TRLO0 |
XLON |
|
2 |
2018.00 |
20/04/2026 |
11:26:57 |
00080249228TRLO0 |
XLON |
|
209 |
2020.00 |
20/04/2026 |
11:29:17 |
00080249242TRLO0 |
XLON |
|
144 |
2020.00 |
20/04/2026 |
11:29:17 |
00080249241TRLO0 |
XLON |
|
29 |
2020.00 |
20/04/2026 |
11:30:35 |
00080249260TRLO0 |
XLON |
|
26 |
2020.00 |
20/04/2026 |
11:30:35 |
00080249259TRLO0 |
XLON |
|
79 |
2020.00 |
20/04/2026 |
11:30:35 |
00080249258TRLO0 |
XLON |
|
79 |
2020.00 |
20/04/2026 |
11:30:35 |
00080249257TRLO0 |
XLON |
|
96 |
2020.00 |
20/04/2026 |
11:30:35 |
00080249256TRLO0 |
XLON |
|
114 |
2016.00 |
20/04/2026 |
11:36:18 |
00080249340TRLO0 |
XLON |
|
26 |
2016.00 |
20/04/2026 |
11:36:18 |
00080249339TRLO0 |
XLON |
|
119 |
2016.00 |
20/04/2026 |
11:36:18 |
00080249338TRLO0 |
XLON |
|
56 |
2016.00 |
20/04/2026 |
11:36:18 |
00080249337TRLO0 |
XLON |
|
2 |
2016.00 |
20/04/2026 |
11:36:18 |
00080249336TRLO0 |
XLON |
|
39 |
2016.00 |
20/04/2026 |
11:42:50 |
00080249456TRLO0 |
XLON |
|
73 |
2018.00 |
20/04/2026 |
11:42:50 |
00080249460TRLO0 |
XLON |
|
114 |
2018.00 |
20/04/2026 |
11:42:50 |
00080249459TRLO0 |
XLON |
|
205 |
2014.00 |
20/04/2026 |
11:43:10 |
00080249468TRLO0 |
XLON |
|
3 |
2014.00 |
20/04/2026 |
11:43:10 |
00080249467TRLO0 |
XLON |
|
158 |
2014.00 |
20/04/2026 |
11:43:10 |
00080249469TRLO0 |
XLON |
|
106 |
2014.00 |
20/04/2026 |
11:53:15 |
00080249572TRLO0 |
XLON |
|
236 |
2014.00 |
20/04/2026 |
11:53:15 |
00080249571TRLO0 |
XLON |
|
369 |
2014.00 |
20/04/2026 |
11:56:25 |
00080249601TRLO0 |
XLON |
|
119 |
2016.00 |
20/04/2026 |
12:01:01 |
00080249645TRLO0 |
XLON |
|
114 |
2016.00 |
20/04/2026 |
12:02:15 |
00080249669TRLO0 |
XLON |
|
316 |
2016.00 |
20/04/2026 |
12:06:02 |
00080249718TRLO0 |
XLON |
|
437 |
2018.00 |
20/04/2026 |
12:15:07 |
00080249955TRLO0 |
XLON |
|
362 |
2018.00 |
20/04/2026 |
12:17:07 |
00080249993TRLO0 |
XLON |
|
219 |
2016.00 |
20/04/2026 |
12:17:55 |
00080250005TRLO0 |
XLON |
|
107 |
2016.00 |
20/04/2026 |
12:17:55 |
00080250004TRLO0 |
XLON |
|
1 |
2016.00 |
20/04/2026 |
12:17:55 |
00080250003TRLO0 |
XLON |
|
5 |
2018.00 |
20/04/2026 |
12:27:52 |
00080250109TRLO0 |
XLON |
|
344 |
2018.00 |
20/04/2026 |
12:27:52 |
00080250108TRLO0 |
XLON |
|
371 |
2016.00 |
20/04/2026 |
12:29:52 |
00080250132TRLO0 |
XLON |
|
331 |
2018.00 |
20/04/2026 |
12:39:31 |
00080250290TRLO0 |
XLON |
|
306 |
2016.00 |
20/04/2026 |
12:41:19 |
00080250419TRLO0 |
XLON |
|
422 |
2028.00 |
20/04/2026 |
12:53:44 |
00080250763TRLO0 |
XLON |
|
74 |
2028.00 |
20/04/2026 |
12:54:08 |
00080250770TRLO0 |
XLON |
|
308 |
2028.00 |
20/04/2026 |
12:56:08 |
00080250800TRLO0 |
XLON |
|
373 |
2028.00 |
20/04/2026 |
13:01:06 |
00080250913TRLO0 |
XLON |
|
344 |
2030.00 |
20/04/2026 |
13:06:23 |
00080251133TRLO0 |
XLON |
|
350 |
2030.00 |
20/04/2026 |
13:11:28 |
00080251247TRLO0 |
XLON |
|
358 |
2028.00 |
20/04/2026 |
13:14:45 |
00080251427TRLO0 |
XLON |
|
77 |
2026.00 |
20/04/2026 |
13:17:45 |
00080251579TRLO0 |
XLON |
|
148 |
2026.00 |
20/04/2026 |
13:19:14 |
00080251619TRLO0 |
XLON |
|
29 |
2026.00 |
20/04/2026 |
13:19:28 |
00080251622TRLO0 |
XLON |
|
32 |
2026.00 |
20/04/2026 |
13:19:28 |
00080251621TRLO0 |
XLON |
|
25 |
2026.00 |
20/04/2026 |
13:19:28 |
00080251620TRLO0 |
XLON |
|
199 |
2026.00 |
20/04/2026 |
13:20:25 |
00080251641TRLO0 |
XLON |
|
58 |
2024.00 |
20/04/2026 |
13:26:30 |
00080251800TRLO0 |
XLON |
|
12 |
2024.00 |
20/04/2026 |
13:26:30 |
00080251801TRLO0 |
XLON |
|
14 |
2024.00 |
20/04/2026 |
13:26:30 |
00080251802TRLO0 |
XLON |
|
117 |
2024.00 |
20/04/2026 |
13:27:02 |
00080251806TRLO0 |
XLON |
|
19 |
2024.00 |
20/04/2026 |
13:27:02 |
00080251807TRLO0 |
XLON |
|
369 |
2024.00 |
20/04/2026 |
13:31:36 |
00080251888TRLO0 |
XLON |
|
368 |
2024.00 |
20/04/2026 |
13:31:36 |
00080251889TRLO0 |
XLON |
|
366 |
2024.00 |
20/04/2026 |
13:35:36 |
00080251973TRLO0 |
XLON |
|
367 |
2022.00 |
20/04/2026 |
13:36:51 |
00080251988TRLO0 |
XLON |
|
247 |
2022.00 |
20/04/2026 |
13:44:51 |
00080252333TRLO0 |
XLON |
|
104 |
2022.00 |
20/04/2026 |
13:44:51 |
00080252334TRLO0 |
XLON |
|
151 |
2022.00 |
20/04/2026 |
13:45:30 |
00080252354TRLO0 |
XLON |
|
107 |
2022.00 |
20/04/2026 |
13:45:30 |
00080252353TRLO0 |
XLON |
|
31 |
2020.00 |
20/04/2026 |
13:50:01 |
00080252607TRLO0 |
XLON |
|
218 |
2020.00 |
20/04/2026 |
13:51:57 |
00080252691TRLO0 |
XLON |
|
316 |
2018.00 |
20/04/2026 |
13:54:12 |
00080252733TRLO0 |
XLON |
|
245 |
2018.00 |
20/04/2026 |
14:00:33 |
00080252882TRLO0 |
XLON |
|
90 |
2018.00 |
20/04/2026 |
14:00:33 |
00080252881TRLO0 |
XLON |
|
373 |
2016.00 |
20/04/2026 |
14:00:59 |
00080252905TRLO0 |
XLON |
|
367 |
2020.00 |
20/04/2026 |
14:07:43 |
00080253123TRLO0 |
XLON |
|
329 |
2028.00 |
20/04/2026 |
14:14:30 |
00080253590TRLO0 |
XLON |
|
348 |
2028.00 |
20/04/2026 |
14:15:30 |
00080253640TRLO0 |
XLON |
|
336 |
2028.00 |
20/04/2026 |
14:19:30 |
00080253769TRLO0 |
XLON |
|
114 |
2026.00 |
20/04/2026 |
14:22:11 |
00080253833TRLO0 |
XLON |
|
377 |
2028.00 |
20/04/2026 |
14:24:10 |
00080253903TRLO0 |
XLON |
|
374 |
2026.00 |
20/04/2026 |
14:26:41 |
00080254052TRLO0 |
XLON |
|
311 |
2026.00 |
20/04/2026 |
14:30:58 |
00080254337TRLO0 |
XLON |
|
302 |
2028.00 |
20/04/2026 |
14:32:47 |
00080254406TRLO0 |
XLON |
|
25 |
2026.00 |
20/04/2026 |
14:33:33 |
00080254432TRLO0 |
XLON |
|
346 |
2026.00 |
20/04/2026 |
14:40:00 |
00080254774TRLO0 |
XLON |
|
324 |
2026.00 |
20/04/2026 |
14:40:00 |
00080254773TRLO0 |
XLON |
|
314 |
2026.00 |
20/04/2026 |
14:40:00 |
00080254772TRLO0 |
XLON |
|
349 |
2024.00 |
20/04/2026 |
14:40:04 |
00080254798TRLO0 |
XLON |
|
83 |
2028.00 |
20/04/2026 |
14:41:36 |
00080254843TRLO0 |
XLON |
|
145 |
2028.00 |
20/04/2026 |
14:41:36 |
00080254842TRLO0 |
XLON |
|
135 |
2028.00 |
20/04/2026 |
14:41:36 |
00080254841TRLO0 |
XLON |
|
19 |
2028.00 |
20/04/2026 |
14:41:36 |
00080254840TRLO0 |
XLON |
|
16 |
2028.00 |
20/04/2026 |
14:41:36 |
00080254839TRLO0 |
XLON |
|
108 |
2028.00 |
20/04/2026 |
14:46:36 |
00080255063TRLO0 |
XLON |
|
222 |
2028.00 |
20/04/2026 |
14:46:36 |
00080255062TRLO0 |
XLON |
|
265 |
2024.00 |
20/04/2026 |
14:47:03 |
00080255076TRLO0 |
XLON |
|
95 |
2024.00 |
20/04/2026 |
14:47:03 |
00080255075TRLO0 |
XLON |
|
332 |
2024.00 |
20/04/2026 |
14:49:50 |
00080255200TRLO0 |
XLON |
|
204 |
2028.00 |
20/04/2026 |
14:57:06 |
00080255464TRLO0 |
XLON |
|
421 |
2028.00 |
20/04/2026 |
14:57:06 |
00080255463TRLO0 |
XLON |
|
296 |
2028.00 |
20/04/2026 |
14:57:14 |
00080255469TRLO0 |
XLON |
|
63 |
2028.00 |
20/04/2026 |
14:57:14 |
00080255468TRLO0 |
XLON |
|
222 |
2028.00 |
20/04/2026 |
14:58:37 |
00080255502TRLO0 |
XLON |
|
12 |
2026.00 |
20/04/2026 |
15:00:30 |
00080255593TRLO0 |
XLON |
|
151 |
2026.00 |
20/04/2026 |
15:00:30 |
00080255592TRLO0 |
XLON |
|
222 |
2026.00 |
20/04/2026 |
15:00:30 |
00080255591TRLO0 |
XLON |
|
340 |
2022.00 |
20/04/2026 |
15:03:25 |
00080255713TRLO0 |
XLON |
|
301 |
2020.00 |
20/04/2026 |
15:05:16 |
00080255800TRLO0 |
XLON |
|
201 |
2020.00 |
20/04/2026 |
15:08:16 |
00080255906TRLO0 |
XLON |
|
26 |
2020.00 |
20/04/2026 |
15:08:16 |
00080255905TRLO0 |
XLON |
|
81 |
2020.00 |
20/04/2026 |
15:08:16 |
00080255904TRLO0 |
XLON |
|
70 |
2020.00 |
20/04/2026 |
15:08:16 |
00080255903TRLO0 |
XLON |
|
75 |
2020.00 |
20/04/2026 |
15:08:16 |
00080255902TRLO0 |
XLON |
|
159 |
2016.00 |
20/04/2026 |
15:10:07 |
00080256039TRLO0 |
XLON |
|
157 |
2016.00 |
20/04/2026 |
15:10:14 |
00080256045TRLO0 |
XLON |
|
376 |
2014.00 |
20/04/2026 |
15:13:51 |
00080256203TRLO0 |
XLON |
|
353 |
2016.00 |
20/04/2026 |
15:16:26 |
00080256276TRLO0 |
XLON |
|
30 |
2018.00 |
20/04/2026 |
15:19:35 |
00080256352TRLO0 |
XLON |
|
433 |
2018.00 |
20/04/2026 |
15:19:35 |
00080256351TRLO0 |
XLON |
|
301 |
2022.00 |
20/04/2026 |
15:22:07 |
00080256618TRLO0 |
XLON |
|
75 |
2022.00 |
20/04/2026 |
15:22:10 |
00080256626TRLO0 |
XLON |
|
67 |
2022.00 |
20/04/2026 |
15:22:10 |
00080256625TRLO0 |
XLON |
|
221 |
2022.00 |
20/04/2026 |
15:22:10 |
00080256624TRLO0 |
XLON |
|
127 |
2022.00 |
20/04/2026 |
15:24:22 |
00080256724TRLO0 |
XLON |
|
221 |
2022.00 |
20/04/2026 |
15:24:22 |
00080256723TRLO0 |
XLON |
|
301 |
2020.00 |
20/04/2026 |
15:29:56 |
00080256896TRLO0 |
XLON |
|
9 |
2020.00 |
20/04/2026 |
15:31:19 |
00080256948TRLO0 |
XLON |
|
216 |
2020.00 |
20/04/2026 |
15:31:19 |
00080256947TRLO0 |
XLON |
|
196 |
2020.00 |
20/04/2026 |
15:31:19 |
00080256946TRLO0 |
XLON |
|
26 |
2020.00 |
20/04/2026 |
15:31:19 |
00080256945TRLO0 |
XLON |
|
4 |
2020.00 |
20/04/2026 |
15:31:19 |
00080256944TRLO0 |
XLON |
|
311 |
2018.00 |
20/04/2026 |
15:34:09 |
00080257060TRLO0 |
XLON |
|
76 |
2018.00 |
20/04/2026 |
15:35:09 |
00080257121TRLO0 |
XLON |
|
165 |
2018.00 |
20/04/2026 |
15:35:09 |
00080257120TRLO0 |
XLON |
|
8 |
2018.00 |
20/04/2026 |
15:35:09 |
00080257119TRLO0 |
XLON |
|
64 |
2018.00 |
20/04/2026 |
15:35:09 |
00080257118TRLO0 |
XLON |
|
22 |
2018.00 |
20/04/2026 |
15:35:09 |
00080257117TRLO0 |
XLON |
|
26 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257299TRLO0 |
XLON |
|
222 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257298TRLO0 |
XLON |
|
27 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257303TRLO0 |
XLON |
|
22 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257302TRLO0 |
XLON |
|
63 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257301TRLO0 |
XLON |
|
123 |
2018.00 |
20/04/2026 |
15:40:24 |
00080257300TRLO0 |
XLON |
|
222 |
2018.00 |
20/04/2026 |
15:41:33 |
00080257319TRLO0 |
XLON |
|
327 |
2022.00 |
20/04/2026 |
15:46:26 |
00080257445TRLO0 |
XLON |
|
357 |
2022.00 |
20/04/2026 |
15:46:26 |
00080257444TRLO0 |
XLON |
|
240 |
2022.00 |
20/04/2026 |
15:47:43 |
00080257489TRLO0 |
XLON |
|
171 |
2018.00 |
20/04/2026 |
15:50:48 |
00080257637TRLO0 |
XLON |
|
166 |
2018.00 |
20/04/2026 |
15:50:49 |
00080257639TRLO0 |
XLON |
|
12 |
2018.00 |
20/04/2026 |
15:50:49 |
00080257640TRLO0 |
XLON |
|
226 |
2016.00 |
20/04/2026 |
15:51:05 |
00080257678TRLO0 |
XLON |
|
26 |
2016.00 |
20/04/2026 |
15:51:05 |
00080257677TRLO0 |
XLON |
|
70 |
2016.00 |
20/04/2026 |
15:51:05 |
00080257676TRLO0 |
XLON |
|
303 |
2002.00 |
20/04/2026 |
15:53:19 |
00080258082TRLO0 |
XLON |
|
101 |
2008.00 |
20/04/2026 |
15:55:26 |
00080258151TRLO0 |
XLON |
|
266 |
2008.00 |
20/04/2026 |
15:55:26 |
00080258150TRLO0 |
XLON |
|
196 |
2010.00 |
20/04/2026 |
15:59:46 |
00080258351TRLO0 |
XLON |
|
206 |
2010.00 |
20/04/2026 |
15:59:46 |
00080258352TRLO0 |
XLON |
|
203 |
2010.00 |
20/04/2026 |
15:59:46 |
00080258353TRLO0 |
XLON |
|
252 |
2012.00 |
20/04/2026 |
16:02:19 |
00080258507TRLO0 |
XLON |
|
252 |
2012.00 |
20/04/2026 |
16:03:26 |
00080258597TRLO0 |
XLON |
|
151 |
2010.00 |
20/04/2026 |
16:04:25 |
00080258787TRLO0 |
XLON |
|
149 |
2010.00 |
20/04/2026 |
16:04:33 |
00080258794TRLO0 |
XLON |
|
7 |
2010.00 |
20/04/2026 |
16:04:33 |
00080258793TRLO0 |
XLON |
|
67 |
2010.00 |
20/04/2026 |
16:07:04 |
00080258957TRLO0 |
XLON |
|
25 |
2010.00 |
20/04/2026 |
16:07:04 |
00080258956TRLO0 |
XLON |
|
67 |
2010.00 |
20/04/2026 |
16:07:04 |
00080258955TRLO0 |
XLON |
|
252 |
2010.00 |
20/04/2026 |
16:07:04 |
00080258954TRLO0 |
XLON |
|
311 |
2010.00 |
20/04/2026 |
16:09:24 |
00080259087TRLO0 |
XLON |
|
122 |
2008.00 |
20/04/2026 |
16:11:05 |
00080259239TRLO0 |
XLON |
|
213 |
2008.00 |
20/04/2026 |
16:11:05 |
00080259240TRLO0 |
XLON |
|
353 |
2008.00 |
20/04/2026 |
16:13:09 |
00080259361TRLO0 |
XLON |
|
9 |
2006.00 |
20/04/2026 |
16:14:18 |
00080259446TRLO0 |
XLON |
|
12 |
2006.00 |
20/04/2026 |
16:14:18 |
00080259450TRLO0 |
XLON |
|
39 |
2006.00 |
20/04/2026 |
16:14:18 |
00080259449TRLO0 |
XLON |
|
109 |
2006.00 |
20/04/2026 |
16:14:18 |
00080259448TRLO0 |
XLON |
|
209 |
2006.00 |
20/04/2026 |
16:14:18 |
00080259447TRLO0 |
XLON |
|
49 |
1998.00 |
20/04/2026 |
16:15:18 |
00080259503TRLO0 |
XLON |
|
26 |
1998.00 |
20/04/2026 |
16:15:18 |
00080259502TRLO0 |
XLON |
|
34 |
1998.00 |
20/04/2026 |
16:15:18 |
00080259501TRLO0 |
XLON |
|
252 |
1998.00 |
20/04/2026 |
16:15:18 |
00080259500TRLO0 |
XLON |
|
72 |
1997.00 |
20/04/2026 |
16:17:51 |
00080259637TRLO0 |
XLON |
|
67 |
1997.00 |
20/04/2026 |
16:17:51 |
00080259636TRLO0 |
XLON |
|
26 |
1997.00 |
20/04/2026 |
16:17:51 |
00080259635TRLO0 |
XLON |
|
170 |
1997.00 |
20/04/2026 |
16:17:51 |
00080259634TRLO0 |
XLON |
|
26 |
2000.00 |
20/04/2026 |
16:19:29 |
00080259691TRLO0 |
XLON |
|
19 |
2000.00 |
20/04/2026 |
16:19:29 |
00080259690TRLO0 |
XLON |
|
55 |
2000.00 |
20/04/2026 |
16:19:29 |
00080259689TRLO0 |
XLON |
|
345 |
2000.00 |
20/04/2026 |
16:20:29 |
00080259742TRLO0 |
XLON |
|
121 |
2000.00 |
20/04/2026 |
16:21:21 |
00080259798TRLO0 |
XLON |
|
166 |
2000.00 |
20/04/2026 |
16:21:21 |
00080259797TRLO0 |
XLON |
|
65 |
2000.00 |
20/04/2026 |
16:21:25 |
00080259809TRLO0 |
XLON |
|
143 |
2000.00 |
20/04/2026 |
16:23:03 |
00080259933TRLO0 |
XLON |
|
270 |
1996.00 |
21/04/2026 |
08:10:50 |
00080261685TRLO0 |
XLON |
|
155 |
1996.00 |
21/04/2026 |
08:10:50 |
00080261684TRLO0 |
XLON |
|
362 |
1997.00 |
21/04/2026 |
08:10:50 |
00080261686TRLO0 |
XLON |
|
307 |
1997.00 |
21/04/2026 |
08:12:00 |
00080261732TRLO0 |
XLON |
|
362 |
1981.00 |
21/04/2026 |
08:20:34 |
00080262044TRLO0 |
XLON |
|
43 |
1974.00 |
21/04/2026 |
08:22:13 |
00080262209TRLO0 |
XLON |
|
128 |
1974.00 |
21/04/2026 |
08:22:13 |
00080262208TRLO0 |
XLON |
|
176 |
1974.00 |
21/04/2026 |
08:23:43 |
00080262247TRLO0 |
XLON |
|
141 |
1974.00 |
21/04/2026 |
08:23:48 |
00080262251TRLO0 |
XLON |
|
348 |
1972.00 |
21/04/2026 |
08:24:13 |
00080262264TRLO0 |
XLON |
|
332 |
1974.00 |
21/04/2026 |
08:24:55 |
00080262293TRLO0 |
XLON |
|
353 |
1978.00 |
21/04/2026 |
08:32:03 |
00080262699TRLO0 |
XLON |
|
313 |
1977.00 |
21/04/2026 |
08:39:16 |
00080263212TRLO0 |
XLON |
|
343 |
1984.00 |
21/04/2026 |
08:43:44 |
00080263419TRLO0 |
XLON |
|
341 |
1990.00 |
21/04/2026 |
08:53:05 |
00080264181TRLO0 |
XLON |
|
349 |
1991.00 |
21/04/2026 |
08:55:46 |
00080264421TRLO0 |
XLON |
|
352 |
1987.00 |
21/04/2026 |
09:02:43 |
00080264732TRLO0 |
XLON |
|
214 |
1983.00 |
21/04/2026 |
09:05:27 |
00080264847TRLO0 |
XLON |
|
88 |
1983.00 |
21/04/2026 |
09:05:27 |
00080264846TRLO0 |
XLON |
|
416 |
1975.00 |
21/04/2026 |
09:08:20 |
00080265095TRLO0 |
XLON |
|
341 |
1976.00 |
21/04/2026 |
09:10:00 |
00080265143TRLO0 |
XLON |
|
370 |
1976.00 |
21/04/2026 |
09:10:00 |
00080265144TRLO0 |
XLON |
|
319 |
1977.00 |
21/04/2026 |
09:14:33 |
00080265433TRLO0 |
XLON |
|
365 |
1983.00 |
21/04/2026 |
09:18:19 |
00080265809TRLO0 |
XLON |
|
65 |
1996.00 |
21/04/2026 |
09:35:52 |
00080266887TRLO0 |
XLON |
|
144 |
1996.00 |
21/04/2026 |
09:35:52 |
00080266886TRLO0 |
XLON |
|
349 |
2004.00 |
21/04/2026 |
09:47:04 |
00080267304TRLO0 |
XLON |
|
54 |
2006.00 |
21/04/2026 |
09:50:01 |
00080267408TRLO0 |
XLON |
|
59 |
2006.00 |
21/04/2026 |
09:50:01 |
00080267407TRLO0 |
XLON |
|
235 |
2006.00 |
21/04/2026 |
09:50:01 |
00080267406TRLO0 |
XLON |
|
329 |
2004.00 |
21/04/2026 |
09:50:23 |
00080267427TRLO0 |
XLON |
|
301 |
2002.00 |
21/04/2026 |
10:00:35 |
00080267911TRLO0 |
XLON |
|
313 |
2002.00 |
21/04/2026 |
10:00:56 |
00080267922TRLO0 |
XLON |
|
326 |
2000.00 |
21/04/2026 |
10:02:07 |
00080268045TRLO0 |
XLON |
|
186 |
2004.00 |
21/04/2026 |
10:09:59 |
00080268394TRLO0 |
XLON |
|
160 |
2004.00 |
21/04/2026 |
10:09:59 |
00080268393TRLO0 |
XLON |
|
325 |
2010.00 |
21/04/2026 |
10:16:34 |
00080268849TRLO0 |
XLON |
|
373 |
2012.00 |
21/04/2026 |
10:18:43 |
00080268972TRLO0 |
XLON |
|
374 |
2012.00 |
21/04/2026 |
10:18:43 |
00080268971TRLO0 |
XLON |
|
360 |
2012.00 |
21/04/2026 |
10:22:31 |
00080269147TRLO0 |
XLON |
|
40 |
2010.00 |
21/04/2026 |
10:25:46 |
00080269324TRLO0 |
XLON |
|
317 |
2010.00 |
21/04/2026 |
10:25:46 |
00080269323TRLO0 |
XLON |
|
310 |
2014.00 |
21/04/2026 |
10:31:10 |
00080269805TRLO0 |
XLON |
|
24 |
2010.00 |
21/04/2026 |
10:34:21 |
00080269921TRLO0 |
XLON |
|
331 |
2010.00 |
21/04/2026 |
10:34:21 |
00080269920TRLO0 |
XLON |
|
348 |
2008.00 |
21/04/2026 |
10:34:51 |
00080269943TRLO0 |
XLON |
|
200 |
2012.00 |
21/04/2026 |
10:41:12 |
00080270214TRLO0 |
XLON |
|
257 |
2012.00 |
21/04/2026 |
10:42:59 |
00080270276TRLO0 |
XLON |
|
95 |
2012.00 |
21/04/2026 |
10:42:59 |
00080270275TRLO0 |
XLON |
|
333 |
2010.00 |
21/04/2026 |
10:43:30 |
00080270284TRLO0 |
XLON |
|
309 |
2014.00 |
21/04/2026 |
10:52:16 |
00080270592TRLO0 |
XLON |
|
228 |
2016.00 |
21/04/2026 |
10:56:48 |
00080270772TRLO0 |
XLON |
|
4 |
2016.00 |
21/04/2026 |
10:56:48 |
00080270771TRLO0 |
XLON |
|
135 |
2016.00 |
21/04/2026 |
10:56:48 |
00080270770TRLO0 |
XLON |
|
369 |
2014.00 |
21/04/2026 |
10:59:09 |
00080270854TRLO0 |
XLON |
|
329 |
2012.00 |
21/04/2026 |
11:01:06 |
00080270929TRLO0 |
XLON |
|
371 |
2010.00 |
21/04/2026 |
11:12:46 |
00080271254TRLO0 |
XLON |
|
312 |
2014.00 |
21/04/2026 |
11:16:30 |
00080271442TRLO0 |
XLON |
|
122 |
2014.00 |
21/04/2026 |
11:16:30 |
00080271441TRLO0 |
XLON |
|
100 |
2014.00 |
21/04/2026 |
11:16:30 |
00080271440TRLO0 |
XLON |
|
298 |
2012.00 |
21/04/2026 |
11:25:34 |
00080271891TRLO0 |
XLON |
|
21 |
2012.00 |
21/04/2026 |
11:25:34 |
00080271890TRLO0 |
XLON |
|
307 |
2010.00 |
21/04/2026 |
11:30:36 |
00080272057TRLO0 |
XLON |
|
336 |
2008.00 |
21/04/2026 |
11:32:07 |
00080272070TRLO0 |
XLON |
|
316 |
2014.00 |
21/04/2026 |
11:38:46 |
00080272271TRLO0 |
XLON |
|
359 |
2012.00 |
21/04/2026 |
11:42:43 |
00080272516TRLO0 |
XLON |
|
47 |
2012.00 |
21/04/2026 |
11:47:27 |
00080272616TRLO0 |
XLON |
|
255 |
2012.00 |
21/04/2026 |
11:49:22 |
00080272744TRLO0 |
XLON |
|
137 |
2012.00 |
21/04/2026 |
11:59:25 |
00080273042TRLO0 |
XLON |
|
186 |
2012.00 |
21/04/2026 |
11:59:25 |
00080273041TRLO0 |
XLON |
|
367 |
2010.00 |
21/04/2026 |
12:00:54 |
00080273075TRLO0 |
XLON |
|
26 |
2014.00 |
21/04/2026 |
12:05:10 |
00080273235TRLO0 |
XLON |
|
408 |
2014.00 |
21/04/2026 |
12:08:36 |
00080273315TRLO0 |
XLON |
|
345 |
2012.00 |
21/04/2026 |
12:09:28 |
00080273340TRLO0 |
XLON |
|
340 |
2012.00 |
21/04/2026 |
12:13:12 |
00080273523TRLO0 |
XLON |
|
355 |
2012.00 |
21/04/2026 |
12:26:17 |
00080273916TRLO0 |
XLON |
|
26 |
2012.00 |
21/04/2026 |
12:30:02 |
00080274062TRLO0 |
XLON |
|
148 |
2012.00 |
21/04/2026 |
12:30:02 |
00080274061TRLO0 |
XLON |
|
342 |
2012.00 |
21/04/2026 |
12:33:11 |
00080274240TRLO0 |
XLON |
|
158 |
2010.00 |
21/04/2026 |
12:34:10 |
00080274273TRLO0 |
XLON |
|
116 |
2010.00 |
21/04/2026 |
12:34:15 |
00080274276TRLO0 |
XLON |
|
218 |
2010.00 |
21/04/2026 |
12:34:15 |
00080274275TRLO0 |
XLON |
|
160 |
2010.00 |
21/04/2026 |
12:34:15 |
00080274274TRLO0 |
XLON |
|
240 |
2008.00 |
21/04/2026 |
12:34:33 |
00080274286TRLO0 |
XLON |
|
105 |
2008.00 |
21/04/2026 |
12:34:33 |
00080274287TRLO0 |
XLON |
|
328 |
2010.00 |
21/04/2026 |
12:42:37 |
00080274515TRLO0 |
XLON |
|
208 |
2006.00 |
21/04/2026 |
12:54:07 |
00080274841TRLO0 |
XLON |
|
129 |
2006.00 |
21/04/2026 |
12:54:07 |
00080274840TRLO0 |
XLON |
|
116 |
2004.00 |
21/04/2026 |
12:57:02 |
00080274978TRLO0 |
XLON |
|
120 |
2004.00 |
21/04/2026 |
12:57:25 |
00080274982TRLO0 |
XLON |
|
220 |
2006.00 |
21/04/2026 |
13:08:35 |
00080275529TRLO0 |
XLON |
|
145 |
2006.00 |
21/04/2026 |
13:08:35 |
00080275528TRLO0 |
XLON |
|
8 |
2008.00 |
21/04/2026 |
13:08:35 |
00080275532TRLO0 |
XLON |
|
100 |
2008.00 |
21/04/2026 |
13:08:35 |
00080275531TRLO0 |
XLON |
|
305 |
2008.00 |
21/04/2026 |
13:08:35 |
00080275530TRLO0 |
XLON |
|
111 |
2004.00 |
21/04/2026 |
13:15:26 |
00080275820TRLO0 |
XLON |
|
197 |
2004.00 |
21/04/2026 |
13:15:26 |
00080275819TRLO0 |
XLON |
|
345 |
2004.00 |
21/04/2026 |
13:15:49 |
00080275833TRLO0 |
XLON |
|
313 |
2014.00 |
21/04/2026 |
13:29:27 |
00080276313TRLO0 |
XLON |
|
280 |
2012.00 |
21/04/2026 |
13:29:59 |
00080276321TRLO0 |
XLON |
|
223 |
2012.00 |
21/04/2026 |
13:29:59 |
00080276322TRLO0 |
XLON |
|
153 |
2010.00 |
21/04/2026 |
13:32:29 |
00080276436TRLO0 |
XLON |
|
173 |
2010.00 |
21/04/2026 |
13:32:29 |
00080276437TRLO0 |
XLON |
|
300 |
2008.00 |
21/04/2026 |
13:32:29 |
00080276438TRLO0 |
XLON |
|
331 |
2010.00 |
21/04/2026 |
13:38:40 |
00080276571TRLO0 |
XLON |
|
16 |
2010.00 |
21/04/2026 |
13:38:40 |
00080276575TRLO0 |
XLON |
|
62 |
2010.00 |
21/04/2026 |
13:38:40 |
00080276574TRLO0 |
XLON |
|
371 |
2010.00 |
21/04/2026 |
13:41:18 |
00080276652TRLO0 |
XLON |
|
341 |
2008.00 |
21/04/2026 |
13:48:31 |
00080276822TRLO0 |
XLON |
|
13 |
2008.00 |
21/04/2026 |
13:48:31 |
00080276821TRLO0 |
XLON |
|
341 |
2008.00 |
21/04/2026 |
13:50:12 |
00080276916TRLO0 |
XLON |
|
347 |
2006.00 |
21/04/2026 |
14:00:24 |
00080277457TRLO0 |
XLON |
|
91 |
2006.00 |
21/04/2026 |
14:00:24 |
00080277460TRLO0 |
XLON |
|
26 |
2006.00 |
21/04/2026 |
14:00:24 |
00080277459TRLO0 |
XLON |
|
187 |
2006.00 |
21/04/2026 |
14:00:24 |
00080277458TRLO0 |
XLON |
|
319 |
2006.00 |
21/04/2026 |
14:12:30 |
00080277940TRLO0 |
XLON |
|
348 |
2006.00 |
21/04/2026 |
14:12:30 |
00080277939TRLO0 |
XLON |
|
12 |
2006.00 |
21/04/2026 |
14:12:30 |
00080277938TRLO0 |
XLON |
|
442 |
2008.00 |
21/04/2026 |
14:22:24 |
00080278235TRLO0 |
XLON |
|
386 |
2010.00 |
21/04/2026 |
14:24:07 |
00080278284TRLO0 |
XLON |
|
322 |
2010.00 |
21/04/2026 |
14:24:07 |
00080278285TRLO0 |
XLON |
|
310 |
2008.00 |
21/04/2026 |
14:26:30 |
00080278325TRLO0 |
XLON |
|
378 |
2010.00 |
21/04/2026 |
14:30:37 |
00080278493TRLO0 |
XLON |
|
325 |
2012.00 |
21/04/2026 |
14:32:36 |
00080278596TRLO0 |
XLON |
|
451 |
2010.00 |
21/04/2026 |
14:32:41 |
00080278599TRLO0 |
XLON |
|
301 |
2010.00 |
21/04/2026 |
14:33:32 |
00080278698TRLO0 |
XLON |
|
179 |
2008.00 |
21/04/2026 |
14:36:30 |
00080278808TRLO0 |
XLON |
|
168 |
2008.00 |
21/04/2026 |
14:36:30 |
00080278807TRLO0 |
XLON |
|
172 |
2012.00 |
21/04/2026 |
14:38:31 |
00080278912TRLO0 |
XLON |
|
177 |
2012.00 |
21/04/2026 |
14:38:31 |
00080278913TRLO0 |
XLON |
|
312 |
2014.00 |
21/04/2026 |
14:40:49 |
00080279012TRLO0 |
XLON |
|
261 |
2012.00 |
21/04/2026 |
14:42:36 |
00080279051TRLO0 |
XLON |
|
32 |
2012.00 |
21/04/2026 |
14:42:36 |
00080279050TRLO0 |
XLON |
|
358 |
2012.00 |
21/04/2026 |
14:42:48 |
00080279063TRLO0 |
XLON |
|
33 |
2012.00 |
21/04/2026 |
14:42:48 |
00080279062TRLO0 |
XLON |
|
160 |
2014.00 |
21/04/2026 |
14:45:30 |
00080279251TRLO0 |
XLON |
|
148 |
2014.00 |
21/04/2026 |
14:45:30 |
00080279250TRLO0 |
XLON |
|
258 |
2016.00 |
21/04/2026 |
14:48:13 |
00080279404TRLO0 |
XLON |
|
54 |
2016.00 |
21/04/2026 |
14:48:13 |
00080279403TRLO0 |
XLON |
|
319 |
2020.00 |
21/04/2026 |
14:54:17 |
00080279881TRLO0 |
XLON |
|
336 |
2018.00 |
21/04/2026 |
14:55:02 |
00080279988TRLO0 |
XLON |
|
368 |
2016.00 |
21/04/2026 |
14:55:43 |
00080280054TRLO0 |
XLON |
|
378 |
2018.00 |
21/04/2026 |
14:58:31 |
00080280200TRLO0 |
XLON |
|
22 |
2016.00 |
21/04/2026 |
15:00:03 |
00080280274TRLO0 |
XLON |
|
344 |
2016.00 |
21/04/2026 |
15:00:03 |
00080280273TRLO0 |
XLON |
|
364 |
2014.00 |
21/04/2026 |
15:00:10 |
00080280286TRLO0 |
XLON |
|
310 |
2014.00 |
21/04/2026 |
15:02:19 |
00080280443TRLO0 |
XLON |
|
352 |
2014.00 |
21/04/2026 |
15:06:15 |
00080280601TRLO0 |
XLON |
|
11 |
2014.00 |
21/04/2026 |
15:10:14 |
00080280807TRLO0 |
XLON |
|
319 |
2014.00 |
21/04/2026 |
15:10:14 |
00080280806TRLO0 |
XLON |
|
6 |
2012.00 |
21/04/2026 |
15:10:15 |
00080280814TRLO0 |
XLON |
|
156 |
2012.00 |
21/04/2026 |
15:10:15 |
00080280813TRLO0 |
XLON |
|
145 |
2012.00 |
21/04/2026 |
15:11:05 |
00080280843TRLO0 |
XLON |
|
352 |
2010.00 |
21/04/2026 |
15:11:12 |
00080280845TRLO0 |
XLON |
|
359 |
2014.00 |
21/04/2026 |
15:15:10 |
00080281092TRLO0 |
XLON |
|
341 |
2014.00 |
21/04/2026 |
15:19:29 |
00080281344TRLO0 |
XLON |
|
340 |
2014.00 |
21/04/2026 |
15:19:29 |
00080281343TRLO0 |
XLON |
|
140 |
2014.00 |
21/04/2026 |
15:19:29 |
00080281342TRLO0 |
XLON |
|
174 |
2014.00 |
21/04/2026 |
15:19:29 |
00080281341TRLO0 |
XLON |
|
145 |
2014.00 |
21/04/2026 |
15:20:43 |
00080281399TRLO0 |
XLON |
|
162 |
2014.00 |
21/04/2026 |
15:21:06 |
00080281420TRLO0 |
XLON |
|
323 |
2014.00 |
21/04/2026 |
15:22:12 |
00080281507TRLO0 |
XLON |
|
14 |
2014.00 |
21/04/2026 |
15:22:12 |
00080281506TRLO0 |
XLON |
|
339 |
2012.00 |
21/04/2026 |
15:22:13 |
00080281513TRLO0 |
XLON |
|
316 |
2012.00 |
21/04/2026 |
15:30:30 |
00080282149TRLO0 |
XLON |
|
151 |
2012.00 |
21/04/2026 |
15:30:30 |
00080282151TRLO0 |
XLON |
|
105 |
2012.00 |
21/04/2026 |
15:30:30 |
00080282150TRLO0 |
XLON |
|
352 |
2012.00 |
21/04/2026 |
15:33:31 |
00080282297TRLO0 |
XLON |
|
1 |
2012.00 |
21/04/2026 |
15:33:31 |
00080282296TRLO0 |
XLON |
|
323 |
2012.00 |
21/04/2026 |
15:33:31 |
00080282299TRLO0 |
XLON |
|
19 |
2012.00 |
21/04/2026 |
15:33:31 |
00080282298TRLO0 |
XLON |
|
322 |
2012.00 |
21/04/2026 |
15:33:31 |
00080282300TRLO0 |
XLON |
|
8 |
2010.00 |
21/04/2026 |
15:34:14 |
00080282371TRLO0 |
XLON |
|
297 |
2010.00 |
21/04/2026 |
15:34:14 |
00080282370TRLO0 |
XLON |
|
362 |
2010.00 |
21/04/2026 |
15:37:08 |
00080282509TRLO0 |
XLON |
|
340 |
2006.00 |
21/04/2026 |
15:39:26 |
00080282600TRLO0 |
XLON |
|
290 |
2008.00 |
21/04/2026 |
15:43:32 |
00080283037TRLO0 |
XLON |
|
310 |
2006.00 |
21/04/2026 |
15:45:03 |
00080283139TRLO0 |
XLON |
|
75 |
2006.00 |
21/04/2026 |
15:45:06 |
00080283143TRLO0 |
XLON |
|
5 |
2004.00 |
21/04/2026 |
15:47:04 |
00080283340TRLO0 |
XLON |
|
366 |
2004.00 |
21/04/2026 |
15:47:04 |
00080283339TRLO0 |
XLON |
|
359 |
2002.00 |
21/04/2026 |
15:48:14 |
00080283512TRLO0 |
XLON |
|
331 |
2002.00 |
21/04/2026 |
15:48:14 |
00080283513TRLO0 |
XLON |
|
356 |
2000.00 |
21/04/2026 |
15:50:10 |
00080283657TRLO0 |
XLON |
|
323 |
2000.00 |
21/04/2026 |
15:51:42 |
00080283717TRLO0 |
XLON |
|
300 |
1997.00 |
21/04/2026 |
15:55:28 |
00080283885TRLO0 |
XLON |
|
330 |
1998.00 |
21/04/2026 |
15:57:12 |
00080284006TRLO0 |
XLON |
|
337 |
1997.00 |
21/04/2026 |
15:57:26 |
00080284028TRLO0 |
XLON |
|
15 |
1993.00 |
21/04/2026 |
15:59:40 |
00080284225TRLO0 |
XLON |
|
118 |
1993.00 |
21/04/2026 |
15:59:40 |
00080284224TRLO0 |
XLON |
|
124 |
1993.00 |
21/04/2026 |
16:00:10 |
00080284282TRLO0 |
XLON |
|
64 |
1993.00 |
21/04/2026 |
16:00:25 |
00080284290TRLO0 |
XLON |
|
157 |
1990.00 |
21/04/2026 |
16:02:06 |
00080284426TRLO0 |
XLON |
|
182 |
1990.00 |
21/04/2026 |
16:03:15 |
00080284524TRLO0 |
XLON |
|
15 |
1990.00 |
21/04/2026 |
16:03:17 |
00080284532TRLO0 |
XLON |
|
124 |
1988.00 |
21/04/2026 |
16:03:17 |
00080284533TRLO0 |
XLON |
|
228 |
1988.00 |
21/04/2026 |
16:03:17 |
00080284534TRLO0 |
XLON |
|
314 |
1988.00 |
21/04/2026 |
16:03:17 |
00080284535TRLO0 |
XLON |
|
150 |
1988.00 |
21/04/2026 |
16:03:18 |
00080284542TRLO0 |
XLON |
|
76 |
1992.00 |
21/04/2026 |
16:05:31 |
00080284751TRLO0 |
XLON |
|
100 |
1992.00 |
21/04/2026 |
16:05:31 |
00080284750TRLO0 |
XLON |
|
32 |
1992.00 |
21/04/2026 |
16:05:31 |
00080284749TRLO0 |
XLON |
|
27 |
1992.00 |
21/04/2026 |
16:05:31 |
00080284748TRLO0 |
XLON |
|
76 |
1992.00 |
21/04/2026 |
16:05:31 |
00080284747TRLO0 |
XLON |
|
326 |
1991.00 |
21/04/2026 |
16:05:33 |
00080284754TRLO0 |
XLON |
|
426 |
1996.00 |
21/04/2026 |
16:11:34 |
00080285196TRLO0 |
XLON |
|
177 |
1997.00 |
21/04/2026 |
16:11:34 |
00080285199TRLO0 |
XLON |
|
26 |
1997.00 |
21/04/2026 |
16:11:34 |
00080285198TRLO0 |
XLON |
|
215 |
1997.00 |
21/04/2026 |
16:11:34 |
00080285197TRLO0 |
XLON |
|
480 |
2000.00 |
21/04/2026 |
16:18:47 |
00080285540TRLO0 |
XLON |
|
376 |
1998.00 |
21/04/2026 |
16:19:22 |
00080285612TRLO0 |
XLON |
|
146 |
1997.00 |
21/04/2026 |
16:19:24 |
00080285614TRLO0 |
XLON |
|
220 |
1997.00 |
21/04/2026 |
16:19:24 |
00080285613TRLO0 |
XLON |
|
160 |
1999.00 |
21/04/2026 |
16:23:00 |
00080286027TRLO0 |
XLON |
|
178 |
1999.00 |
21/04/2026 |
16:23:06 |
00080286047TRLO0 |
XLON |
|
173 |
1999.00 |
21/04/2026 |
16:23:06 |
00080286049TRLO0 |
XLON |
|
1 |
1999.00 |
21/04/2026 |
16:23:06 |
00080286048TRLO0 |
XLON |
|
322 |
1983.00 |
22/04/2026 |
08:10:07 |
00080288876TRLO0 |
XLON |
|
343 |
1983.00 |
22/04/2026 |
08:12:22 |
00080288971TRLO0 |
XLON |
|
319 |
1983.00 |
22/04/2026 |
08:32:09 |
00080290165TRLO0 |
XLON |
|
164 |
1980.00 |
22/04/2026 |
08:34:04 |
00080290368TRLO0 |
XLON |
|
323 |
1979.00 |
22/04/2026 |
08:34:48 |
00080290400TRLO0 |
XLON |
|
385 |
1982.00 |
22/04/2026 |
08:36:34 |
00080290650TRLO0 |
XLON |
|
18 |
1982.00 |
22/04/2026 |
08:36:34 |
00080290649TRLO0 |
XLON |
|
310 |
1982.00 |
22/04/2026 |
08:37:09 |
00080290705TRLO0 |
XLON |
|
75 |
1981.00 |
22/04/2026 |
08:38:05 |
00080290743TRLO0 |
XLON |
|
131 |
1982.00 |
22/04/2026 |
08:38:05 |
00080290748TRLO0 |
XLON |
|
47 |
1982.00 |
22/04/2026 |
08:38:05 |
00080290747TRLO0 |
XLON |
|
24 |
1982.00 |
22/04/2026 |
08:38:05 |
00080290746TRLO0 |
XLON |
|
130 |
1982.00 |
22/04/2026 |
08:38:05 |
00080290745TRLO0 |
XLON |
|
100 |
1982.00 |
22/04/2026 |
08:38:05 |
00080290744TRLO0 |
XLON |
|
59 |
1981.00 |
22/04/2026 |
08:38:05 |
00080290750TRLO0 |
XLON |
|
100 |
1981.00 |
22/04/2026 |
08:38:05 |
00080290749TRLO0 |
XLON |
|
166 |
1978.00 |
22/04/2026 |
08:38:49 |
00080290811TRLO0 |
XLON |
|
162 |
1978.00 |
22/04/2026 |
08:38:49 |
00080290810TRLO0 |
XLON |
|
100 |
1983.00 |
22/04/2026 |
08:47:59 |
00080291453TRLO0 |
XLON |
|
315 |
1982.00 |
22/04/2026 |
08:48:51 |
00080291501TRLO0 |
XLON |
|
9 |
1982.00 |
22/04/2026 |
08:49:35 |
00080291562TRLO0 |
XLON |
|
363 |
1985.00 |
22/04/2026 |
08:57:06 |
00080291826TRLO0 |
XLON |
|
341 |
1983.00 |
22/04/2026 |
09:12:35 |
00080292438TRLO0 |
XLON |
|
312 |
1974.00 |
22/04/2026 |
09:24:18 |
00080292812TRLO0 |
XLON |
|
194 |
1976.00 |
22/04/2026 |
09:27:42 |
00080292928TRLO0 |
XLON |
|
155 |
1976.00 |
22/04/2026 |
09:28:07 |
00080292941TRLO0 |
XLON |
|
358 |
1976.00 |
22/04/2026 |
09:32:42 |
00080293234TRLO0 |
XLON |
|
313 |
1976.00 |
22/04/2026 |
09:33:50 |
00080293276TRLO0 |
XLON |
|
48 |
1976.00 |
22/04/2026 |
09:33:50 |
00080293275TRLO0 |
XLON |
|
338 |
1979.00 |
22/04/2026 |
09:46:14 |
00080293943TRLO0 |
XLON |
|
364 |
1978.00 |
22/04/2026 |
09:47:17 |
00080293975TRLO0 |
XLON |
|
1414 |
1988.00 |
22/04/2026 |
09:50:10 |
00080294211TRLO0 |
XLON |
|
186 |
1988.00 |
22/04/2026 |
09:50:10 |
00080294213TRLO0 |
XLON |
|
221 |
1988.00 |
22/04/2026 |
09:50:25 |
00080294248TRLO0 |
XLON |
|
73 |
1988.00 |
22/04/2026 |
09:50:25 |
00080294250TRLO0 |
XLON |
|
453 |
1988.00 |
22/04/2026 |
09:50:25 |
00080294249TRLO0 |
XLON |
|
357 |
1989.00 |
22/04/2026 |
09:51:35 |
00080294355TRLO0 |
XLON |
|
305 |
1988.00 |
22/04/2026 |
09:51:47 |
00080294368TRLO0 |
XLON |
|
100 |
1989.00 |
22/04/2026 |
09:51:47 |
00080294369TRLO0 |
XLON |
|
357 |
1993.00 |
22/04/2026 |
09:57:52 |
00080294608TRLO0 |
XLON |
|
339 |
1994.00 |
22/04/2026 |
10:00:10 |
00080294756TRLO0 |
XLON |
|
83 |
1994.00 |
22/04/2026 |
10:04:53 |
00080295027TRLO0 |
XLON |
|
262 |
1994.00 |
22/04/2026 |
10:04:53 |
00080295026TRLO0 |
XLON |
|
2 |
1994.00 |
22/04/2026 |
10:04:53 |
00080295025TRLO0 |
XLON |
|
328 |
1994.00 |
22/04/2026 |
10:16:11 |
00080295444TRLO0 |
XLON |
|
210 |
1993.00 |
22/04/2026 |
10:17:23 |
00080295486TRLO0 |
XLON |
|
130 |
1993.00 |
22/04/2026 |
10:17:23 |
00080295485TRLO0 |
XLON |
|
371 |
1986.00 |
22/04/2026 |
10:27:04 |
00080295890TRLO0 |
XLON |
|
360 |
1985.00 |
22/04/2026 |
10:34:04 |
00080296221TRLO0 |
XLON |
|
338 |
1989.00 |
22/04/2026 |
10:44:31 |
00080296702TRLO0 |
XLON |
|
2 |
1989.00 |
22/04/2026 |
10:45:15 |
00080296770TRLO0 |
XLON |
|
49 |
1989.00 |
22/04/2026 |
10:45:15 |
00080296769TRLO0 |
XLON |
|
12 |
1989.00 |
22/04/2026 |
10:45:15 |
00080296768TRLO0 |
XLON |
|
361 |
1988.00 |
22/04/2026 |
10:48:47 |
00080296897TRLO0 |
XLON |
|
331 |
1990.00 |
22/04/2026 |
10:52:51 |
00080297087TRLO0 |
XLON |
|
20 |
1987.00 |
22/04/2026 |
10:54:35 |
00080297250TRLO0 |
XLON |
|
19 |
1987.00 |
22/04/2026 |
10:54:35 |
00080297249TRLO0 |
XLON |
|
45 |
1987.00 |
22/04/2026 |
10:54:35 |
00080297248TRLO0 |
XLON |
|
100 |
1987.00 |
22/04/2026 |
10:54:35 |
00080297247TRLO0 |
XLON |
|
27 |
1986.00 |
22/04/2026 |
11:00:30 |
00080297605TRLO0 |
XLON |
|
351 |
1987.00 |
22/04/2026 |
11:01:52 |
00080297662TRLO0 |
XLON |
|
341 |
1987.00 |
22/04/2026 |
11:07:40 |
00080297840TRLO0 |
XLON |
|
350 |
1992.00 |
22/04/2026 |
11:23:34 |
00080298263TRLO0 |
XLON |
|
335 |
1989.00 |
22/04/2026 |
11:28:56 |
00080298516TRLO0 |
XLON |
|
90 |
1989.00 |
22/04/2026 |
11:34:36 |
00080298682TRLO0 |
XLON |
|
363 |
1988.00 |
22/04/2026 |
11:38:21 |
00080298802TRLO0 |
XLON |
|
312 |
1989.00 |
22/04/2026 |
11:54:09 |
00080299127TRLO0 |
XLON |
|
25 |
1989.00 |
22/04/2026 |
11:54:09 |
00080299129TRLO0 |
XLON |
|
64 |
1989.00 |
22/04/2026 |
11:54:09 |
00080299128TRLO0 |
XLON |
|
9 |
1989.00 |
22/04/2026 |
11:55:09 |
00080299154TRLO0 |
XLON |
|
111 |
1989.00 |
22/04/2026 |
11:55:09 |
00080299153TRLO0 |
XLON |
|
26 |
1989.00 |
22/04/2026 |
11:55:09 |
00080299152TRLO0 |
XLON |
|
374 |
1988.00 |
22/04/2026 |
11:56:34 |
00080299198TRLO0 |
XLON |
|
129 |
1987.00 |
22/04/2026 |
12:03:15 |
00080299337TRLO0 |
XLON |
|
11 |
1987.00 |
22/04/2026 |
12:03:29 |
00080299341TRLO0 |
XLON |
|
305 |
1987.00 |
22/04/2026 |
12:04:44 |
00080299358TRLO0 |
XLON |
|
157 |
1987.00 |
22/04/2026 |
12:04:44 |
00080299357TRLO0 |
XLON |
|
18 |
1987.00 |
22/04/2026 |
12:04:44 |
00080299356TRLO0 |
XLON |
|
37 |
1987.00 |
22/04/2026 |
12:04:55 |
00080299362TRLO0 |
XLON |
|
70 |
1987.00 |
22/04/2026 |
12:04:55 |
00080299361TRLO0 |
XLON |
|
858 |
1985.00 |
22/04/2026 |
12:06:32 |
00080299471TRLO0 |
XLON |
|
562 |
1985.00 |
22/04/2026 |
12:07:55 |
00080299492TRLO0 |
XLON |
|
343 |
1985.00 |
22/04/2026 |
12:15:16 |
00080299714TRLO0 |
XLON |
|
11 |
1986.00 |
22/04/2026 |
12:18:15 |
00080299765TRLO0 |
XLON |
|
14 |
1986.00 |
22/04/2026 |
12:18:15 |
00080299764TRLO0 |
XLON |
|
369 |
1985.00 |
22/04/2026 |
12:18:37 |
00080299800TRLO0 |
XLON |
|
334 |
1984.00 |
22/04/2026 |
12:29:59 |
00080300167TRLO0 |
XLON |
|
320 |
1980.00 |
22/04/2026 |
12:33:44 |
00080300282TRLO0 |
XLON |
|
230 |
1980.00 |
22/04/2026 |
12:34:28 |
00080300321TRLO0 |
XLON |
|
5 |
1981.00 |
22/04/2026 |
12:34:28 |
00080300323TRLO0 |
XLON |
|
119 |
1981.00 |
22/04/2026 |
12:34:28 |
00080300322TRLO0 |
XLON |
|
314 |
1977.00 |
22/04/2026 |
12:36:35 |
00080300380TRLO0 |
XLON |
|
181 |
1977.00 |
22/04/2026 |
12:42:14 |
00080300702TRLO0 |
XLON |
|
158 |
1977.00 |
22/04/2026 |
12:42:14 |
00080300701TRLO0 |
XLON |
|
314 |
1977.00 |
22/04/2026 |
12:47:11 |
00080300991TRLO0 |
XLON |
|
19 |
1980.00 |
22/04/2026 |
12:56:46 |
00080301299TRLO0 |
XLON |
|
210 |
1980.00 |
22/04/2026 |
12:56:46 |
00080301298TRLO0 |
XLON |
|
71 |
1980.00 |
22/04/2026 |
12:56:46 |
00080301297TRLO0 |
XLON |
|
354 |
1980.00 |
22/04/2026 |
12:58:55 |
00080301347TRLO0 |
XLON |
|
2 |
1981.00 |
22/04/2026 |
13:04:35 |
00080301562TRLO0 |
XLON |
|
1 |
1981.00 |
22/04/2026 |
13:05:05 |
00080301582TRLO0 |
XLON |
|
299 |
1982.00 |
22/04/2026 |
13:11:19 |
00080301753TRLO0 |
XLON |
|
4 |
1982.00 |
22/04/2026 |
13:11:19 |
00080301752TRLO0 |
XLON |
|
62 |
1982.00 |
22/04/2026 |
13:11:19 |
00080301755TRLO0 |
XLON |
|
70 |
1982.00 |
22/04/2026 |
13:11:19 |
00080301754TRLO0 |
XLON |
|
111 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301885TRLO0 |
XLON |
|
148 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301884TRLO0 |
XLON |
|
131 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301883TRLO0 |
XLON |
|
26 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301882TRLO0 |
XLON |
|
13 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301881TRLO0 |
XLON |
|
9 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301880TRLO0 |
XLON |
|
20 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301879TRLO0 |
XLON |
|
189 |
1984.00 |
22/04/2026 |
13:16:20 |
00080301878TRLO0 |
XLON |
|
338 |
1985.00 |
22/04/2026 |
13:19:11 |
00080301922TRLO0 |
XLON |
|
354 |
1988.00 |
22/04/2026 |
13:25:14 |
00080302074TRLO0 |
XLON |
|
345 |
1988.00 |
22/04/2026 |
13:26:16 |
00080302090TRLO0 |
XLON |
|
252 |
1986.00 |
22/04/2026 |
13:30:00 |
00080302355TRLO0 |
XLON |
|
52 |
1986.00 |
22/04/2026 |
13:30:00 |
00080302354TRLO0 |
XLON |
|
52 |
1986.00 |
22/04/2026 |
13:30:00 |
00080302353TRLO0 |
XLON |
|
347 |
1985.00 |
22/04/2026 |
13:30:14 |
00080302385TRLO0 |
XLON |
|
197 |
1977.00 |
22/04/2026 |
13:42:57 |
00080303193TRLO0 |
XLON |
|
159 |
1977.00 |
22/04/2026 |
13:42:57 |
00080303192TRLO0 |
XLON |
|
27 |
1976.00 |
22/04/2026 |
13:44:28 |
00080303284TRLO0 |
XLON |
|
296 |
1976.00 |
22/04/2026 |
13:44:29 |
00080303286TRLO0 |
XLON |
|
168 |
1977.00 |
22/04/2026 |
13:48:29 |
00080303492TRLO0 |
XLON |
|
52 |
1977.00 |
22/04/2026 |
13:48:29 |
00080303491TRLO0 |
XLON |
|
353 |
1975.00 |
22/04/2026 |
13:49:10 |
00080303522TRLO0 |
XLON |
|
163 |
1978.00 |
22/04/2026 |
13:58:57 |
00080303826TRLO0 |
XLON |
|
145 |
1978.00 |
22/04/2026 |
13:58:57 |
00080303825TRLO0 |
XLON |
|
19 |
1978.00 |
22/04/2026 |
14:01:06 |
00080303954TRLO0 |
XLON |
|
67 |
1978.00 |
22/04/2026 |
14:01:06 |
00080303953TRLO0 |
XLON |
|
80 |
1978.00 |
22/04/2026 |
14:01:06 |
00080303952TRLO0 |
XLON |
|
100 |
1978.00 |
22/04/2026 |
14:02:12 |
00080304084TRLO0 |
XLON |
|
122 |
1978.00 |
22/04/2026 |
14:02:48 |
00080304122TRLO0 |
XLON |
|
359 |
1977.00 |
22/04/2026 |
14:02:48 |
00080304123TRLO0 |
XLON |
|
344 |
1982.00 |
22/04/2026 |
14:09:51 |
00080304318TRLO0 |
XLON |
|
364 |
1980.00 |
22/04/2026 |
14:10:25 |
00080304331TRLO0 |
XLON |
|
325 |
1978.00 |
22/04/2026 |
14:16:07 |
00080304574TRLO0 |
XLON |
|
335 |
1981.00 |
22/04/2026 |
14:20:12 |
00080304917TRLO0 |
XLON |
|
314 |
1980.00 |
22/04/2026 |
14:21:00 |
00080304959TRLO0 |
XLON |
|
131 |
1979.00 |
22/04/2026 |
14:27:33 |
00080305127TRLO0 |
XLON |
|
11 |
1979.00 |
22/04/2026 |
14:27:33 |
00080305126TRLO0 |
XLON |
|
332 |
1978.00 |
22/04/2026 |
14:30:20 |
00080305225TRLO0 |
XLON |
|
369 |
1975.00 |
22/04/2026 |
14:32:17 |
00080305358TRLO0 |
XLON |
|
301 |
1977.00 |
22/04/2026 |
14:38:32 |
00080305628TRLO0 |
XLON |
|
334 |
1977.00 |
22/04/2026 |
14:38:32 |
00080305629TRLO0 |
XLON |
|
301 |
1978.00 |
22/04/2026 |
14:40:25 |
00080305766TRLO0 |
XLON |
|
25 |
1977.00 |
22/04/2026 |
14:42:06 |
00080306053TRLO0 |
XLON |
|
194 |
1977.00 |
22/04/2026 |
14:43:29 |
00080306143TRLO0 |
XLON |
|
369 |
1976.00 |
22/04/2026 |
14:44:37 |
00080306182TRLO0 |
XLON |
|
359 |
1980.00 |
22/04/2026 |
14:47:20 |
00080306412TRLO0 |
XLON |
|
161 |
1980.00 |
22/04/2026 |
14:47:20 |
00080306414TRLO0 |
XLON |
|
195 |
1980.00 |
22/04/2026 |
14:47:20 |
00080306413TRLO0 |
XLON |
|
222 |
1980.00 |
22/04/2026 |
14:50:58 |
00080306590TRLO0 |
XLON |
|
9 |
1980.00 |
22/04/2026 |
14:52:55 |
00080306669TRLO0 |
XLON |
|
11 |
1980.00 |
22/04/2026 |
14:52:55 |
00080306668TRLO0 |
XLON |
|
19 |
1980.00 |
22/04/2026 |
14:52:55 |
00080306667TRLO0 |
XLON |
|
333 |
1980.00 |
22/04/2026 |
14:53:15 |
00080306678TRLO0 |
XLON |
|
9 |
1980.00 |
22/04/2026 |
14:54:15 |
00080306716TRLO0 |
XLON |
|
23 |
1980.00 |
22/04/2026 |
14:54:15 |
00080306715TRLO0 |
XLON |
|
372 |
1984.00 |
22/04/2026 |
14:55:09 |
00080306781TRLO0 |
XLON |
|
330 |
1984.00 |
22/04/2026 |
14:55:09 |
00080306782TRLO0 |
XLON |
|
6 |
1985.00 |
22/04/2026 |
14:56:25 |
00080306922TRLO0 |
XLON |
|
20 |
1985.00 |
22/04/2026 |
14:56:25 |
00080306921TRLO0 |
XLON |
|
366 |
1984.00 |
22/04/2026 |
14:57:16 |
00080306977TRLO0 |
XLON |
|
247 |
1984.00 |
22/04/2026 |
14:57:30 |
00080306990TRLO0 |
XLON |
|
111 |
1984.00 |
22/04/2026 |
14:57:30 |
00080306989TRLO0 |
XLON |
|
244 |
1982.00 |
22/04/2026 |
14:59:59 |
00080307118TRLO0 |
XLON |
|
28 |
1982.00 |
22/04/2026 |
14:59:59 |
00080307117TRLO0 |
XLON |
|
111 |
1982.00 |
22/04/2026 |
14:59:59 |
00080307116TRLO0 |
XLON |
|
252 |
1980.00 |
22/04/2026 |
15:05:11 |
00080307530TRLO0 |
XLON |
|
252 |
1980.00 |
22/04/2026 |
15:05:11 |
00080307529TRLO0 |
XLON |
|
93 |
1981.00 |
22/04/2026 |
15:06:05 |
00080307568TRLO0 |
XLON |
|
23 |
1981.00 |
22/04/2026 |
15:06:05 |
00080307567TRLO0 |
XLON |
|
19 |
1981.00 |
22/04/2026 |
15:06:05 |
00080307566TRLO0 |
XLON |
|
28 |
1981.00 |
22/04/2026 |
15:06:05 |
00080307565TRLO0 |
XLON |
|
2 |
1981.00 |
22/04/2026 |
15:06:05 |
00080307564TRLO0 |
XLON |
|
22 |
1982.00 |
22/04/2026 |
15:09:15 |
00080307696TRLO0 |
XLON |
|
90 |
1982.00 |
22/04/2026 |
15:09:15 |
00080307695TRLO0 |
XLON |
|
75 |
1982.00 |
22/04/2026 |
15:09:15 |
00080307694TRLO0 |
XLON |
|
100 |
1982.00 |
22/04/2026 |
15:09:41 |
00080307717TRLO0 |
XLON |
|
325 |
1981.00 |
22/04/2026 |
15:09:59 |
00080307754TRLO0 |
XLON |
|
294 |
1978.00 |
22/04/2026 |
15:11:45 |
00080307837TRLO0 |
XLON |
|
22 |
1978.00 |
22/04/2026 |
15:11:45 |
00080307836TRLO0 |
XLON |
|
22 |
1978.00 |
22/04/2026 |
15:12:05 |
00080307888TRLO0 |
XLON |
|
7 |
1978.00 |
22/04/2026 |
15:12:05 |
00080307887TRLO0 |
XLON |
|
11 |
1978.00 |
22/04/2026 |
15:12:11 |
00080307890TRLO0 |
XLON |
|
313 |
1978.00 |
22/04/2026 |
15:13:11 |
00080307974TRLO0 |
XLON |
|
39 |
1978.00 |
22/04/2026 |
15:13:11 |
00080307973TRLO0 |
XLON |
|
111 |
1978.00 |
22/04/2026 |
15:13:25 |
00080307982TRLO0 |
XLON |
|
12 |
1978.00 |
22/04/2026 |
15:13:25 |
00080307981TRLO0 |
XLON |
|
532 |
1982.00 |
22/04/2026 |
15:17:54 |
00080308241TRLO0 |
XLON |
|
436 |
1982.00 |
22/04/2026 |
15:17:54 |
00080308240TRLO0 |
XLON |
|
95 |
1982.00 |
22/04/2026 |
15:17:54 |
00080308242TRLO0 |
XLON |
|
21 |
1982.00 |
22/04/2026 |
15:18:08 |
00080308257TRLO0 |
XLON |
|
95 |
1982.00 |
22/04/2026 |
15:18:08 |
00080308256TRLO0 |
XLON |
|
89 |
1982.00 |
22/04/2026 |
15:18:08 |
00080308255TRLO0 |
XLON |
|
14 |
1982.00 |
22/04/2026 |
15:18:15 |
00080308262TRLO0 |
XLON |
|
7 |
1982.00 |
22/04/2026 |
15:18:15 |
00080308261TRLO0 |
XLON |
|
92 |
1982.00 |
22/04/2026 |
15:18:15 |
00080308263TRLO0 |
XLON |
|
79 |
1983.00 |
22/04/2026 |
15:19:28 |
00080308303TRLO0 |
XLON |
|
344 |
1982.00 |
22/04/2026 |
15:20:06 |
00080308397TRLO0 |
XLON |
|
222 |
1982.00 |
22/04/2026 |
15:20:06 |
00080308398TRLO0 |
XLON |
|
83 |
1982.00 |
22/04/2026 |
15:20:06 |
00080308399TRLO0 |
XLON |
|
2 |
1982.00 |
22/04/2026 |
15:25:06 |
00080308966TRLO0 |
XLON |
|
313 |
1982.00 |
22/04/2026 |
15:27:34 |
00080309134TRLO0 |
XLON |
|
143 |
1982.00 |
22/04/2026 |
15:27:34 |
00080309136TRLO0 |
XLON |
|
222 |
1982.00 |
22/04/2026 |
15:27:34 |
00080309135TRLO0 |
XLON |
|
123 |
1981.00 |
22/04/2026 |
15:32:21 |
00080309557TRLO0 |
XLON |
|
109 |
1980.00 |
22/04/2026 |
15:34:17 |
00080309636TRLO0 |
XLON |
|
326 |
1980.00 |
22/04/2026 |
15:34:33 |
00080309658TRLO0 |
XLON |
|
266 |
1980.00 |
22/04/2026 |
15:34:33 |
00080309657TRLO0 |
XLON |
|
331 |
1984.00 |
22/04/2026 |
15:39:46 |
00080310265TRLO0 |
XLON |
|
222 |
1984.00 |
22/04/2026 |
15:40:25 |
00080310439TRLO0 |
XLON |
|
302 |
1982.00 |
22/04/2026 |
15:41:56 |
00080310556TRLO0 |
XLON |
|
94 |
1981.00 |
22/04/2026 |
15:42:49 |
00080310597TRLO0 |
XLON |
|
220 |
1981.00 |
22/04/2026 |
15:42:49 |
00080310598TRLO0 |
XLON |
|
360 |
1980.00 |
22/04/2026 |
15:45:05 |
00080310768TRLO0 |
XLON |
|
62 |
1981.00 |
22/04/2026 |
15:48:55 |
00080311014TRLO0 |
XLON |
|
30 |
1981.00 |
22/04/2026 |
15:48:55 |
00080311013TRLO0 |
XLON |
|
23 |
1981.00 |
22/04/2026 |
15:49:55 |
00080311071TRLO0 |
XLON |
|
76 |
1981.00 |
22/04/2026 |
15:49:55 |
00080311070TRLO0 |
XLON |
|
19 |
1981.00 |
22/04/2026 |
15:49:55 |
00080311069TRLO0 |
XLON |
|
347 |
1981.00 |
22/04/2026 |
15:51:55 |
00080311176TRLO0 |
XLON |
|
122 |
1981.00 |
22/04/2026 |
15:51:55 |
00080311177TRLO0 |
XLON |
|
310 |
1978.00 |
22/04/2026 |
15:53:17 |
00080311354TRLO0 |
XLON |
|
344 |
1977.00 |
22/04/2026 |
15:57:21 |
00080311562TRLO0 |
XLON |
|
70 |
1976.00 |
22/04/2026 |
15:57:51 |
00080311588TRLO0 |
XLON |
|
286 |
1976.00 |
22/04/2026 |
15:58:16 |
00080311608TRLO0 |
XLON |
|
365 |
1979.00 |
22/04/2026 |
16:01:03 |
00080311837TRLO0 |
XLON |
|
111 |
1979.00 |
22/04/2026 |
16:01:31 |
00080311894TRLO0 |
XLON |
|
222 |
1979.00 |
22/04/2026 |
16:02:35 |
00080312001TRLO0 |
XLON |
|
28 |
1978.00 |
22/04/2026 |
16:03:45 |
00080312113TRLO0 |
XLON |
|
108 |
1978.00 |
22/04/2026 |
16:03:45 |
00080312112TRLO0 |
XLON |
|
361 |
1977.00 |
22/04/2026 |
16:04:00 |
00080312118TRLO0 |
XLON |
|
299 |
1979.00 |
22/04/2026 |
16:06:45 |
00080312535TRLO0 |
XLON |
|
25 |
1981.00 |
22/04/2026 |
16:08:11 |
00080312619TRLO0 |
XLON |
|
19 |
1981.00 |
22/04/2026 |
16:08:11 |
00080312618TRLO0 |
XLON |
|
86 |
1981.00 |
22/04/2026 |
16:08:11 |
00080312617TRLO0 |
XLON |
|
15 |
1981.00 |
22/04/2026 |
16:08:11 |
00080312616TRLO0 |
XLON |
|
59 |
1982.00 |
22/04/2026 |
16:09:59 |
00080312792TRLO0 |
XLON |
|
100 |
1982.00 |
22/04/2026 |
16:09:59 |
00080312791TRLO0 |
XLON |
|
210 |
1982.00 |
22/04/2026 |
16:09:59 |
00080312790TRLO0 |
XLON |
|
86 |
1987.00 |
22/04/2026 |
16:11:30 |
00080312960TRLO0 |
XLON |
|
88 |
1987.00 |
22/04/2026 |
16:11:30 |
00080312959TRLO0 |
XLON |
|
221 |
1987.00 |
22/04/2026 |
16:11:30 |
00080312958TRLO0 |
XLON |
|
240 |
1986.00 |
22/04/2026 |
16:12:15 |
00080312996TRLO0 |
XLON |
|
28 |
1989.00 |
22/04/2026 |
16:14:53 |
00080313125TRLO0 |
XLON |
|
349 |
1988.00 |
22/04/2026 |
16:15:02 |
00080313147TRLO0 |
XLON |
|
324 |
1986.00 |
22/04/2026 |
16:15:13 |
00080313159TRLO0 |
XLON |
|
328 |
1987.00 |
22/04/2026 |
16:15:13 |
00080313160TRLO0 |
XLON |
|
348 |
1985.00 |
22/04/2026 |
16:16:45 |
00080313279TRLO0 |
XLON |
|
218 |
1984.00 |
22/04/2026 |
16:19:08 |
00080313412TRLO0 |
XLON |
|
345 |
1985.00 |
22/04/2026 |
16:20:03 |
00080313484TRLO0 |
XLON |
|
1120 |
1985.00 |
22/04/2026 |
16:20:03 |
00080313485TRLO0 |
XLON |
|
329 |
1984.00 |
22/04/2026 |
16:21:00 |
00080313572TRLO0 |
XLON |
|
355 |
1986.00 |
22/04/2026 |
16:22:55 |
00080313720TRLO0 |
XLON |
|
306 |
1986.00 |
22/04/2026 |
16:23:30 |
00080313754TRLO0 |
XLON |
|
324 |
1966.00 |
23/04/2026 |
08:13:38 |
00080315403TRLO0 |
XLON |
|
315 |
1967.00 |
23/04/2026 |
08:20:18 |
00080315683TRLO0 |
XLON |
|
1027 |
1980.00 |
23/04/2026 |
08:39:03 |
00080316558TRLO0 |
XLON |
|
12 |
1980.00 |
23/04/2026 |
08:39:03 |
00080316557TRLO0 |
XLON |
|
77 |
1980.00 |
23/04/2026 |
08:39:03 |
00080316560TRLO0 |
XLON |
|
114 |
1980.00 |
23/04/2026 |
08:39:03 |
00080316559TRLO0 |
XLON |
|
119 |
1981.00 |
23/04/2026 |
08:39:03 |
00080316563TRLO0 |
XLON |
|
114 |
1981.00 |
23/04/2026 |
08:39:03 |
00080316562TRLO0 |
XLON |
|
100 |
1981.00 |
23/04/2026 |
08:39:03 |
00080316561TRLO0 |
XLON |
|
503 |
1981.00 |
23/04/2026 |
08:40:06 |
00080316623TRLO0 |
XLON |
|
361 |
1982.00 |
23/04/2026 |
08:42:38 |
00080316747TRLO0 |
XLON |
|
316 |
1982.00 |
23/04/2026 |
08:43:42 |
00080316843TRLO0 |
XLON |
|
49 |
1984.00 |
23/04/2026 |
08:44:41 |
00080316863TRLO0 |
XLON |
|
80 |
1984.00 |
23/04/2026 |
08:44:41 |
00080316862TRLO0 |
XLON |
|
34 |
1984.00 |
23/04/2026 |
08:46:32 |
00080316976TRLO0 |
XLON |
|
100 |
1984.00 |
23/04/2026 |
08:46:32 |
00080316975TRLO0 |
XLON |
|
209 |
1984.00 |
23/04/2026 |
08:46:32 |
00080316977TRLO0 |
XLON |
|
354 |
1981.00 |
23/04/2026 |
08:56:51 |
00080317359TRLO0 |
XLON |
|
11 |
1980.00 |
23/04/2026 |
09:02:24 |
00080317695TRLO0 |
XLON |
|
359 |
1979.00 |
23/04/2026 |
09:02:29 |
00080317702TRLO0 |
XLON |
|
341 |
1969.00 |
23/04/2026 |
09:14:10 |
00080318608TRLO0 |
XLON |
|
45 |
1972.00 |
23/04/2026 |
09:20:22 |
00080318960TRLO0 |
XLON |
|
305 |
1971.00 |
23/04/2026 |
09:20:48 |
00080318970TRLO0 |
XLON |
|
12 |
1971.00 |
23/04/2026 |
09:20:48 |
00080318969TRLO0 |
XLON |
|
311 |
1977.00 |
23/04/2026 |
09:26:15 |
00080319179TRLO0 |
XLON |
|
310 |
1982.00 |
23/04/2026 |
09:28:34 |
00080319340TRLO0 |
XLON |
|
369 |
1983.00 |
23/04/2026 |
09:28:34 |
00080319339TRLO0 |
XLON |
|
328 |
1982.00 |
23/04/2026 |
09:28:45 |
00080319361TRLO0 |
XLON |
|
342 |
1982.00 |
23/04/2026 |
09:29:01 |
00080319367TRLO0 |
XLON |
|
15000 |
1980.00 |
23/04/2026 |
09:29:03 |
00080319368TRLO0 |
XLON |
|
331 |
1981.00 |
23/04/2026 |
09:32:39 |
00080319523TRLO0 |
XLON |
|
313 |
1979.00 |
23/04/2026 |
09:39:13 |
00080319756TRLO0 |
XLON |
|
51 |
1975.00 |
23/04/2026 |
09:49:49 |
00080320042TRLO0 |
XLON |
|
333 |
1978.00 |
23/04/2026 |
09:51:39 |
00080320096TRLO0 |
XLON |
|
16 |
1973.00 |
23/04/2026 |
10:04:46 |
00080320819TRLO0 |
XLON |
|
26 |
1973.00 |
23/04/2026 |
10:04:46 |
00080320818TRLO0 |
XLON |
|
26 |
1973.00 |
23/04/2026 |
10:04:46 |
00080320817TRLO0 |
XLON |
|
57 |
1973.00 |
23/04/2026 |
10:04:46 |
00080320816TRLO0 |
XLON |
|
190 |
1973.00 |
23/04/2026 |
10:04:46 |
00080320815TRLO0 |
XLON |
|
225 |
1972.00 |
23/04/2026 |
10:08:23 |
00080320910TRLO0 |
XLON |
|
86 |
1972.00 |
23/04/2026 |
10:08:23 |
00080320909TRLO0 |
XLON |
|
323 |
1972.00 |
23/04/2026 |
10:09:28 |
00080320941TRLO0 |
XLON |
|
365 |
1971.00 |
23/04/2026 |
10:09:28 |
00080320942TRLO0 |
XLON |
|
329 |
1975.00 |
23/04/2026 |
10:13:54 |
00080321140TRLO0 |
XLON |
|
361 |
1976.00 |
23/04/2026 |
10:15:32 |
00080321193TRLO0 |
XLON |
|
370 |
1977.00 |
23/04/2026 |
10:35:30 |
00080321830TRLO0 |
XLON |
|
350 |
1976.00 |
23/04/2026 |
10:36:20 |
00080321896TRLO0 |
XLON |
|
345 |
1975.00 |
23/04/2026 |
10:36:34 |
00080321932TRLO0 |
XLON |
|
363 |
1976.00 |
23/04/2026 |
10:42:36 |
00080322220TRLO0 |
XLON |
|
352 |
1976.00 |
23/04/2026 |
10:58:00 |
00080322599TRLO0 |
XLON |
|
326 |
1971.00 |
23/04/2026 |
11:08:58 |
00080323159TRLO0 |
XLON |
|
307 |
1979.00 |
23/04/2026 |
11:24:45 |
00080323599TRLO0 |
XLON |
|
105 |
1980.00 |
23/04/2026 |
11:32:11 |
00080323762TRLO0 |
XLON |
|
228 |
1980.00 |
23/04/2026 |
11:32:11 |
00080323761TRLO0 |
XLON |
|
312 |
1981.00 |
23/04/2026 |
11:40:36 |
00080324083TRLO0 |
XLON |
|
325 |
1978.00 |
23/04/2026 |
11:48:51 |
00080324273TRLO0 |
XLON |
|
351 |
1985.00 |
23/04/2026 |
11:58:33 |
00080324730TRLO0 |
XLON |
|
364 |
1986.00 |
23/04/2026 |
12:04:25 |
00080325206TRLO0 |
XLON |
|
317 |
1984.00 |
23/04/2026 |
12:14:15 |
00080325413TRLO0 |
XLON |
|
310 |
1984.00 |
23/04/2026 |
12:17:39 |
00080325513TRLO0 |
XLON |
|
355 |
1982.00 |
23/04/2026 |
12:27:40 |
00080325790TRLO0 |
XLON |
|
327 |
1978.00 |
23/04/2026 |
12:37:00 |
00080326257TRLO0 |
XLON |
|
310 |
1978.00 |
23/04/2026 |
12:43:50 |
00080326437TRLO0 |
XLON |
|
351 |
1979.00 |
23/04/2026 |
12:48:41 |
00080326665TRLO0 |
XLON |
|
339 |
1983.00 |
23/04/2026 |
12:55:14 |
00080326897TRLO0 |
XLON |
|
308 |
1986.00 |
23/04/2026 |
13:02:36 |
00080327160TRLO0 |
XLON |
|
354 |
1990.00 |
23/04/2026 |
13:07:56 |
00080327384TRLO0 |
XLON |
|
327 |
1990.00 |
23/04/2026 |
13:16:01 |
00080327664TRLO0 |
XLON |
|
332 |
1986.00 |
23/04/2026 |
13:30:03 |
00080328085TRLO0 |
XLON |
|
371 |
1985.00 |
23/04/2026 |
13:31:41 |
00080328115TRLO0 |
XLON |
|
319 |
1985.00 |
23/04/2026 |
13:34:22 |
00080328153TRLO0 |
XLON |
|
327 |
1985.00 |
23/04/2026 |
13:38:46 |
00080328262TRLO0 |
XLON |
|
22 |
1987.00 |
23/04/2026 |
13:44:31 |
00080328388TRLO0 |
XLON |
|
132 |
1987.00 |
23/04/2026 |
13:44:31 |
00080328386TRLO0 |
XLON |
|
131 |
1987.00 |
23/04/2026 |
13:44:31 |
00080328385TRLO0 |
XLON |
|
37 |
1987.00 |
23/04/2026 |
13:44:31 |
00080328384TRLO0 |
XLON |
|
148 |
1981.00 |
23/04/2026 |
13:45:59 |
00080328492TRLO0 |
XLON |
|
1 |
1981.00 |
23/04/2026 |
13:45:59 |
00080328493TRLO0 |
XLON |
|
204 |
1981.00 |
23/04/2026 |
13:45:59 |
00080328494TRLO0 |
XLON |
|
311 |
1984.00 |
23/04/2026 |
13:53:54 |
00080328702TRLO0 |
XLON |
|
319 |
1993.00 |
23/04/2026 |
14:00:34 |
00080328936TRLO0 |
XLON |
|
303 |
1993.00 |
23/04/2026 |
14:05:04 |
00080329017TRLO0 |
XLON |
|
302 |
1994.00 |
23/04/2026 |
14:10:21 |
00080329207TRLO0 |
XLON |
|
94 |
1990.00 |
23/04/2026 |
14:14:44 |
00080329360TRLO0 |
XLON |
|
273 |
1990.00 |
23/04/2026 |
14:14:44 |
00080329359TRLO0 |
XLON |
|
327 |
1992.00 |
23/04/2026 |
14:22:50 |
00080329707TRLO0 |
XLON |
|
406 |
1997.00 |
23/04/2026 |
14:31:57 |
00080330059TRLO0 |
XLON |
|
358 |
1996.00 |
23/04/2026 |
14:32:33 |
00080330144TRLO0 |
XLON |
|
331 |
1994.00 |
23/04/2026 |
14:35:00 |
00080330397TRLO0 |
XLON |
|
327 |
1994.00 |
23/04/2026 |
14:39:39 |
00080330605TRLO0 |
XLON |
|
350 |
1994.00 |
23/04/2026 |
14:41:22 |
00080330761TRLO0 |
XLON |
|
372 |
1991.00 |
23/04/2026 |
14:43:41 |
00080330847TRLO0 |
XLON |
|
72 |
1995.00 |
23/04/2026 |
14:47:50 |
00080330982TRLO0 |
XLON |
|
253 |
1995.00 |
23/04/2026 |
14:47:50 |
00080330981TRLO0 |
XLON |
|
348 |
1995.00 |
23/04/2026 |
14:53:10 |
00080331192TRLO0 |
XLON |
|
15 |
1994.00 |
23/04/2026 |
14:59:35 |
00080331409TRLO0 |
XLON |
|
354 |
1994.00 |
23/04/2026 |
14:59:35 |
00080331408TRLO0 |
XLON |
|
342 |
1992.00 |
23/04/2026 |
15:00:34 |
00080331526TRLO0 |
XLON |
|
4 |
1993.00 |
23/04/2026 |
15:04:00 |
00080331693TRLO0 |
XLON |
|
348 |
1992.00 |
23/04/2026 |
15:04:42 |
00080331713TRLO0 |
XLON |
|
26 |
1989.00 |
23/04/2026 |
15:09:18 |
00080331896TRLO0 |
XLON |
|
100 |
1989.00 |
23/04/2026 |
15:09:18 |
00080331895TRLO0 |
XLON |
|
319 |
1987.00 |
23/04/2026 |
15:09:20 |
00080331898TRLO0 |
XLON |
|
253 |
1995.00 |
23/04/2026 |
15:15:55 |
00080332139TRLO0 |
XLON |
|
241 |
1995.00 |
23/04/2026 |
15:15:55 |
00080332138TRLO0 |
XLON |
|
363 |
1993.00 |
23/04/2026 |
15:18:04 |
00080332203TRLO0 |
XLON |
|
315 |
1994.00 |
23/04/2026 |
15:26:02 |
00080332556TRLO0 |
XLON |
|
253 |
1994.00 |
23/04/2026 |
15:28:07 |
00080332598TRLO0 |
XLON |
|
112 |
1994.00 |
23/04/2026 |
15:28:07 |
00080332597TRLO0 |
XLON |
|
3 |
1994.00 |
23/04/2026 |
15:30:09 |
00080332729TRLO0 |
XLON |
|
39 |
1994.00 |
23/04/2026 |
15:30:09 |
00080332727TRLO0 |
XLON |
|
373 |
1994.00 |
23/04/2026 |
15:32:00 |
00080332857TRLO0 |
XLON |
|
357 |
1992.00 |
23/04/2026 |
15:36:30 |
00080332985TRLO0 |
XLON |
|
86 |
1990.00 |
23/04/2026 |
15:39:59 |
00080333281TRLO0 |
XLON |
|
325 |
1987.00 |
23/04/2026 |
15:47:00 |
00080333614TRLO0 |
XLON |
|
112 |
1990.00 |
23/04/2026 |
15:49:41 |
00080333706TRLO0 |
XLON |
|
100 |
1988.00 |
23/04/2026 |
15:51:24 |
00080333800TRLO0 |
XLON |
|
365 |
1988.00 |
23/04/2026 |
15:54:10 |
00080333870TRLO0 |
XLON |
|
322 |
1985.00 |
23/04/2026 |
16:00:17 |
00080334202TRLO0 |
XLON |
|
313 |
1983.00 |
23/04/2026 |
16:03:10 |
00080334378TRLO0 |
XLON |
|
46 |
1980.00 |
23/04/2026 |
16:07:09 |
00080334639TRLO0 |
XLON |
|
76 |
1980.00 |
23/04/2026 |
16:07:09 |
00080334638TRLO0 |
XLON |
|
367 |
1980.00 |
23/04/2026 |
16:07:47 |
00080334652TRLO0 |
XLON |
|
23 |
1981.00 |
23/04/2026 |
16:07:47 |
00080334655TRLO0 |
XLON |
|
104 |
1981.00 |
23/04/2026 |
16:07:47 |
00080334654TRLO0 |
XLON |
|
218 |
1981.00 |
23/04/2026 |
16:07:47 |
00080334653TRLO0 |
XLON |
|
325 |
1981.00 |
23/04/2026 |
16:12:09 |
00080334889TRLO0 |
XLON |
|
222 |
1982.00 |
23/04/2026 |
16:13:35 |
00080334955TRLO0 |
XLON |
|
93 |
1982.00 |
23/04/2026 |
16:13:35 |
00080334954TRLO0 |
XLON |
|
210 |
1982.00 |
23/04/2026 |
16:13:35 |
00080334956TRLO0 |
XLON |
|
351 |
1979.00 |
23/04/2026 |
16:14:20 |
00080335030TRLO0 |
XLON |
|
367 |
1977.00 |
23/04/2026 |
16:16:21 |
00080335144TRLO0 |
XLON |
|
463 |
1979.00 |
23/04/2026 |
16:18:45 |
00080335314TRLO0 |
XLON |
|
332 |
1979.00 |
23/04/2026 |
16:19:24 |
00080335371TRLO0 |
XLON |
|
124 |
1979.00 |
23/04/2026 |
16:19:24 |
00080335372TRLO0 |
XLON |
|
312 |
1977.00 |
23/04/2026 |
16:20:57 |
00080335539TRLO0 |
XLON |
|
252 |
1977.00 |
23/04/2026 |
16:20:58 |
00080335547TRLO0 |
XLON |
|
89 |
1976.00 |
23/04/2026 |
16:21:07 |
00080335562TRLO0 |
XLON |
|
25 |
1976.00 |
23/04/2026 |
16:21:07 |
00080335561TRLO0 |
XLON |
|
328 |
1977.00 |
23/04/2026 |
16:21:43 |
00080335593TRLO0 |
XLON |
|
130 |
1977.00 |
23/04/2026 |
16:22:23 |
00080335669TRLO0 |
XLON |
|
240 |
1977.00 |
23/04/2026 |
16:22:23 |
00080335668TRLO0 |
XLON |
|
1 |
1977.00 |
23/04/2026 |
16:22:23 |
00080335667TRLO0 |
XLON |
|
122 |
1977.00 |
23/04/2026 |
16:22:24 |
00080335672TRLO0 |
XLON |
|
230 |
1977.00 |
23/04/2026 |
16:22:24 |
00080335671TRLO0 |
XLON |
|
371 |
1976.00 |
23/04/2026 |
16:23:05 |
00080335769TRLO0 |
XLON |
|
315 |
1965.00 |
24/04/2026 |
08:15:06 |
00080336993TRLO0 |
XLON |
|
306 |
1966.00 |
24/04/2026 |
08:19:15 |
00080337111TRLO0 |
XLON |
|
362 |
1966.00 |
24/04/2026 |
08:23:34 |
00080337287TRLO0 |
XLON |
|
331 |
1949.00 |
24/04/2026 |
09:01:19 |
00080338507TRLO0 |
XLON |
|
124 |
1948.00 |
24/04/2026 |
09:03:59 |
00080338665TRLO0 |
XLON |
|
183 |
1948.00 |
24/04/2026 |
09:03:59 |
00080338666TRLO0 |
XLON |
|
309 |
1945.00 |
24/04/2026 |
09:06:43 |
00080338791TRLO0 |
XLON |
|
369 |
1941.00 |
24/04/2026 |
09:09:19 |
00080338920TRLO0 |
XLON |
|
61 |
1942.00 |
24/04/2026 |
09:18:22 |
00080339269TRLO0 |
XLON |
|
100 |
1942.00 |
24/04/2026 |
09:18:22 |
00080339268TRLO0 |
XLON |
|
1206 |
1947.00 |
24/04/2026 |
09:19:50 |
00080339320TRLO0 |
XLON |
|
160 |
1947.00 |
24/04/2026 |
09:19:50 |
00080339323TRLO0 |
XLON |
|
59 |
1947.00 |
24/04/2026 |
09:19:50 |
00080339322TRLO0 |
XLON |
|
124 |
1947.00 |
24/04/2026 |
09:19:50 |
00080339321TRLO0 |
XLON |
|
323 |
1947.00 |
24/04/2026 |
09:19:50 |
00080339324TRLO0 |
XLON |
|
362 |
1950.00 |
24/04/2026 |
09:21:51 |
00080339466TRLO0 |
XLON |
|
75 |
1949.00 |
24/04/2026 |
09:22:14 |
00080339489TRLO0 |
XLON |
|
317 |
1948.00 |
24/04/2026 |
09:22:23 |
00080339519TRLO0 |
XLON |
|
75 |
1947.00 |
24/04/2026 |
09:22:25 |
00080339522TRLO0 |
XLON |
|
231 |
1947.00 |
24/04/2026 |
09:25:05 |
00080339584TRLO0 |
XLON |
|
128 |
1947.00 |
24/04/2026 |
09:25:05 |
00080339583TRLO0 |
XLON |
|
304 |
1946.00 |
24/04/2026 |
09:28:09 |
00080339748TRLO0 |
XLON |
|
326 |
1946.00 |
24/04/2026 |
09:28:22 |
00080339762TRLO0 |
XLON |
|
240 |
1946.00 |
24/04/2026 |
09:28:22 |
00080339764TRLO0 |
XLON |
|
318 |
1946.00 |
24/04/2026 |
09:28:22 |
00080339763TRLO0 |
XLON |
|
101 |
1946.00 |
24/04/2026 |
09:28:22 |
00080339765TRLO0 |
XLON |
|
120 |
1946.00 |
24/04/2026 |
09:28:23 |
00080339781TRLO0 |
XLON |
|
243 |
1946.00 |
24/04/2026 |
09:28:23 |
00080339783TRLO0 |
XLON |
|
342 |
1946.00 |
24/04/2026 |
09:28:23 |
00080339784TRLO0 |
XLON |
|
328 |
1946.00 |
24/04/2026 |
09:28:23 |
00080339789TRLO0 |
XLON |
|
305 |
1944.00 |
24/04/2026 |
09:31:05 |
00080339870TRLO0 |
XLON |
|
373 |
1944.00 |
24/04/2026 |
09:35:19 |
00080339981TRLO0 |
XLON |
|
328 |
1944.00 |
24/04/2026 |
09:43:25 |
00080340124TRLO0 |
XLON |
|
329 |
1942.00 |
24/04/2026 |
09:48:14 |
00080340200TRLO0 |
XLON |
|
341 |
1939.00 |
24/04/2026 |
09:52:51 |
00080340394TRLO0 |
XLON |
|
30 |
1941.00 |
24/04/2026 |
10:00:33 |
00080340519TRLO0 |
XLON |
|
32 |
1941.00 |
24/04/2026 |
10:00:33 |
00080340518TRLO0 |
XLON |
|
125 |
1942.00 |
24/04/2026 |
10:01:20 |
00080340544TRLO0 |
XLON |
|
352 |
1941.00 |
24/04/2026 |
10:01:41 |
00080340549TRLO0 |
XLON |
|
311 |
1940.00 |
24/04/2026 |
10:04:52 |
00080340708TRLO0 |
XLON |
|
37 |
1943.00 |
24/04/2026 |
10:13:05 |
00080340885TRLO0 |
XLON |
|
38 |
1943.00 |
24/04/2026 |
10:13:05 |
00080340884TRLO0 |
XLON |
|
112 |
1943.00 |
24/04/2026 |
10:13:05 |
00080340883TRLO0 |
XLON |
|
75 |
1944.00 |
24/04/2026 |
10:14:08 |
00080340910TRLO0 |
XLON |
|
12 |
1944.00 |
24/04/2026 |
10:14:27 |
00080340917TRLO0 |
XLON |
|
75 |
1944.00 |
24/04/2026 |
10:14:27 |
00080340916TRLO0 |
XLON |
|
125 |
1945.00 |
24/04/2026 |
10:16:23 |
00080341017TRLO0 |
XLON |
|
393 |
1944.00 |
24/04/2026 |
10:16:35 |
00080341019TRLO0 |
XLON |
|
328 |
1943.00 |
24/04/2026 |
10:16:58 |
00080341030TRLO0 |
XLON |
|
371 |
1942.00 |
24/04/2026 |
10:21:27 |
00080341146TRLO0 |
XLON |
|
11 |
1943.00 |
24/04/2026 |
10:27:53 |
00080341423TRLO0 |
XLON |
|
22 |
1943.00 |
24/04/2026 |
10:27:53 |
00080341422TRLO0 |
XLON |
|
332 |
1942.00 |
24/04/2026 |
10:28:07 |
00080341435TRLO0 |
XLON |
|
43 |
1947.00 |
24/04/2026 |
10:43:35 |
00080341695TRLO0 |
XLON |
|
344 |
1949.00 |
24/04/2026 |
10:46:25 |
00080341729TRLO0 |
XLON |
|
309 |
1950.00 |
24/04/2026 |
10:48:20 |
00080341776TRLO0 |
XLON |
|
23 |
1948.00 |
24/04/2026 |
10:51:20 |
00080341875TRLO0 |
XLON |
|
24 |
1948.00 |
24/04/2026 |
10:51:20 |
00080341874TRLO0 |
XLON |
|
100 |
1948.00 |
24/04/2026 |
10:51:20 |
00080341873TRLO0 |
XLON |
|
341 |
1950.00 |
24/04/2026 |
10:56:11 |
00080341974TRLO0 |
XLON |
|
45 |
1949.00 |
24/04/2026 |
10:58:23 |
00080342000TRLO0 |
XLON |
|
46 |
1949.00 |
24/04/2026 |
10:58:23 |
00080341999TRLO0 |
XLON |
|
350 |
1948.00 |
24/04/2026 |
11:01:00 |
00080342097TRLO0 |
XLON |
|
357 |
1948.00 |
24/04/2026 |
11:05:15 |
00080342158TRLO0 |
XLON |
|
365 |
1952.00 |
24/04/2026 |
11:21:13 |
00080342404TRLO0 |
XLON |
|
142 |
1952.00 |
24/04/2026 |
11:21:57 |
00080342486TRLO0 |
XLON |
|
48 |
1952.00 |
24/04/2026 |
11:21:57 |
00080342485TRLO0 |
XLON |
|
25 |
1952.00 |
24/04/2026 |
11:21:57 |
00080342484TRLO0 |
XLON |
|
63 |
1952.00 |
24/04/2026 |
11:21:57 |
00080342483TRLO0 |
XLON |
|
100 |
1952.00 |
24/04/2026 |
11:21:57 |
00080342482TRLO0 |
XLON |
|
62 |
1952.00 |
24/04/2026 |
11:22:03 |
00080342498TRLO0 |
XLON |
|
33 |
1952.00 |
24/04/2026 |
11:22:03 |
00080342497TRLO0 |
XLON |
|
321 |
1951.00 |
24/04/2026 |
11:22:16 |
00080342509TRLO0 |
XLON |
|
52 |
1952.00 |
24/04/2026 |
11:24:44 |
00080342648TRLO0 |
XLON |
|
68 |
1952.00 |
24/04/2026 |
11:24:54 |
00080342649TRLO0 |
XLON |
|
67 |
1952.00 |
24/04/2026 |
11:25:00 |
00080342652TRLO0 |
XLON |
|
30 |
1952.00 |
24/04/2026 |
11:25:07 |
00080342660TRLO0 |
XLON |
|
29 |
1952.00 |
24/04/2026 |
11:25:07 |
00080342659TRLO0 |
XLON |
|
68 |
1952.00 |
24/04/2026 |
11:25:07 |
00080342658TRLO0 |
XLON |
|
124 |
1952.00 |
24/04/2026 |
11:25:07 |
00080342657TRLO0 |
XLON |
|
70 |
1953.00 |
24/04/2026 |
11:27:17 |
00080342694TRLO0 |
XLON |
|
137 |
1953.00 |
24/04/2026 |
11:27:17 |
00080342693TRLO0 |
XLON |
|
69 |
1953.00 |
24/04/2026 |
11:27:17 |
00080342695TRLO0 |
XLON |
|
68 |
1953.00 |
24/04/2026 |
11:28:03 |
00080342712TRLO0 |
XLON |
|
333 |
1952.00 |
24/04/2026 |
11:30:43 |
00080342760TRLO0 |
XLON |
|
47 |
1952.00 |
24/04/2026 |
11:34:27 |
00080342903TRLO0 |
XLON |
|
49 |
1952.00 |
24/04/2026 |
11:34:27 |
00080342902TRLO0 |
XLON |
|
32 |
1952.00 |
24/04/2026 |
11:34:27 |
00080342901TRLO0 |
XLON |
|
84 |
1952.00 |
24/04/2026 |
11:34:27 |
00080342900TRLO0 |
XLON |
|
330 |
1952.00 |
24/04/2026 |
11:36:07 |
00080342940TRLO0 |
XLON |
|
344 |
1954.00 |
24/04/2026 |
11:42:08 |
00080343115TRLO0 |
XLON |
|
223 |
1956.00 |
24/04/2026 |
11:49:52 |
00080343247TRLO0 |
XLON |
|
99 |
1956.00 |
24/04/2026 |
11:49:52 |
00080343246TRLO0 |
XLON |
|
124 |
1956.00 |
24/04/2026 |
11:49:59 |
00080343249TRLO0 |
XLON |
|
363 |
1954.00 |
24/04/2026 |
11:53:44 |
00080343351TRLO0 |
XLON |
|
303 |
1950.00 |
24/04/2026 |
11:59:51 |
00080343479TRLO0 |
XLON |
|
366 |
1953.00 |
24/04/2026 |
12:05:51 |
00080343764TRLO0 |
XLON |
|
343 |
1957.00 |
24/04/2026 |
12:08:58 |
00080344051TRLO0 |
XLON |
|
327 |
1960.00 |
24/04/2026 |
12:16:16 |
00080344245TRLO0 |
XLON |
|
46 |
1970.00 |
24/04/2026 |
12:22:32 |
00080344593TRLO0 |
XLON |
|
143 |
1970.00 |
24/04/2026 |
12:22:32 |
00080344592TRLO0 |
XLON |
|
46 |
1969.00 |
24/04/2026 |
12:22:33 |
00080344596TRLO0 |
XLON |
|
56 |
1969.00 |
24/04/2026 |
12:22:33 |
00080344595TRLO0 |
XLON |
|
134 |
1969.00 |
24/04/2026 |
12:22:33 |
00080344594TRLO0 |
XLON |
|
343 |
1971.00 |
24/04/2026 |
12:25:47 |
00080344750TRLO0 |
XLON |
|
326 |
1974.00 |
24/04/2026 |
12:30:47 |
00080345195TRLO0 |
XLON |
|
343 |
1968.00 |
24/04/2026 |
12:37:34 |
00080345314TRLO0 |
XLON |
|
324 |
1964.00 |
24/04/2026 |
12:43:39 |
00080345381TRLO0 |
XLON |
|
337 |
1959.00 |
24/04/2026 |
12:52:56 |
00080345471TRLO0 |
XLON |
|
315 |
1960.00 |
24/04/2026 |
12:59:12 |
00080345532TRLO0 |
XLON |
|
54 |
1961.00 |
24/04/2026 |
13:01:14 |
00080345567TRLO0 |
XLON |
|
358 |
1961.00 |
24/04/2026 |
13:02:19 |
00080345573TRLO0 |
XLON |
|
354 |
1961.00 |
24/04/2026 |
13:04:50 |
00080345621TRLO0 |
XLON |
|
202 |
1966.00 |
24/04/2026 |
13:15:23 |
00080345785TRLO0 |
XLON |
|
165 |
1966.00 |
24/04/2026 |
13:15:23 |
00080345786TRLO0 |
XLON |
|
190 |
1966.00 |
24/04/2026 |
13:15:23 |
00080345787TRLO0 |
XLON |
|
137 |
1966.00 |
24/04/2026 |
13:15:23 |
00080345788TRLO0 |
XLON |
|
321 |
1967.00 |
24/04/2026 |
13:19:03 |
00080345863TRLO0 |
XLON |
|
143 |
1967.00 |
24/04/2026 |
13:25:46 |
00080345990TRLO0 |
XLON |
|
158 |
1967.00 |
24/04/2026 |
13:25:46 |
00080345989TRLO0 |
XLON |
|
335 |
1968.00 |
24/04/2026 |
13:28:22 |
00080346012TRLO0 |
XLON |
|
156 |
1966.00 |
24/04/2026 |
13:30:43 |
00080346041TRLO0 |
XLON |
|
152 |
1966.00 |
24/04/2026 |
13:30:43 |
00080346040TRLO0 |
XLON |
|
53 |
1967.00 |
24/04/2026 |
13:30:43 |
00080346044TRLO0 |
XLON |
|
53 |
1967.00 |
24/04/2026 |
13:30:43 |
00080346043TRLO0 |
XLON |
|
84 |
1967.00 |
24/04/2026 |
13:30:43 |
00080346042TRLO0 |
XLON |
|
351 |
1962.00 |
24/04/2026 |
13:35:05 |
00080346189TRLO0 |
XLON |
|
2 |
1962.00 |
24/04/2026 |
13:35:05 |
00080346188TRLO0 |
XLON |
|
357 |
1960.00 |
24/04/2026 |
13:35:13 |
00080346196TRLO0 |
XLON |
|
13 |
1960.00 |
24/04/2026 |
13:35:13 |
00080346195TRLO0 |
XLON |
|
341 |
1958.00 |
24/04/2026 |
13:37:05 |
00080346233TRLO0 |
XLON |
|
304 |
1959.00 |
24/04/2026 |
13:42:32 |
00080346293TRLO0 |
XLON |
|
18 |
1958.00 |
24/04/2026 |
13:44:09 |
00080346312TRLO0 |
XLON |
|
76 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346370TRLO0 |
XLON |
|
215 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346369TRLO0 |
XLON |
|
114 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346374TRLO0 |
XLON |
|
143 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346373TRLO0 |
XLON |
|
63 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346372TRLO0 |
XLON |
|
24 |
1958.00 |
24/04/2026 |
13:48:12 |
00080346371TRLO0 |
XLON |
|
61 |
1957.00 |
24/04/2026 |
13:48:12 |
00080346375TRLO0 |
XLON |
|
248 |
1957.00 |
24/04/2026 |
13:49:18 |
00080346394TRLO0 |
XLON |
|
61 |
1957.00 |
24/04/2026 |
13:49:22 |
00080346402TRLO0 |
XLON |
|
187 |
1957.00 |
24/04/2026 |
13:54:00 |
00080346487TRLO0 |
XLON |
|
100 |
1957.00 |
24/04/2026 |
13:54:00 |
00080346486TRLO0 |
XLON |
|
75 |
1957.00 |
24/04/2026 |
13:54:00 |
00080346485TRLO0 |
XLON |
|
187 |
1957.00 |
24/04/2026 |
14:00:37 |
00080346653TRLO0 |
XLON |
|
100 |
1959.00 |
24/04/2026 |
14:01:53 |
00080346661TRLO0 |
XLON |
|
325 |
1959.00 |
24/04/2026 |
14:02:55 |
00080346676TRLO0 |
XLON |
|
185 |
1957.00 |
24/04/2026 |
14:09:35 |
00080346781TRLO0 |
XLON |
|
119 |
1957.00 |
24/04/2026 |
14:10:30 |
00080346813TRLO0 |
XLON |
|
363 |
1959.00 |
24/04/2026 |
14:15:25 |
00080346900TRLO0 |
XLON |
|
363 |
1958.00 |
24/04/2026 |
14:17:05 |
00080347041TRLO0 |
XLON |
|
351 |
1958.00 |
24/04/2026 |
14:21:02 |
00080347092TRLO0 |
XLON |
|
341 |
1957.00 |
24/04/2026 |
14:26:27 |
00080347187TRLO0 |
XLON |
|
352 |
1956.00 |
24/04/2026 |
14:30:28 |
00080347336TRLO0 |
XLON |
|
342 |
1955.00 |
24/04/2026 |
14:32:38 |
00080347443TRLO0 |
XLON |
|
306 |
1956.00 |
24/04/2026 |
14:39:35 |
00080347737TRLO0 |
XLON |
|
69 |
1958.00 |
24/04/2026 |
14:44:04 |
00080347876TRLO0 |
XLON |
|
71 |
1958.00 |
24/04/2026 |
14:44:04 |
00080347875TRLO0 |
XLON |
|
16 |
1958.00 |
24/04/2026 |
14:44:04 |
00080347874TRLO0 |
XLON |
|
320 |
1961.00 |
24/04/2026 |
14:51:05 |
00080348044TRLO0 |
XLON |
|
304 |
1959.00 |
24/04/2026 |
14:54:16 |
00080348151TRLO0 |
XLON |
|
372 |
1956.00 |
24/04/2026 |
15:00:09 |
00080348682TRLO0 |
XLON |
|
374 |
1956.00 |
24/04/2026 |
15:01:39 |
00080348760TRLO0 |
XLON |
|
306 |
1956.00 |
24/04/2026 |
15:01:39 |
00080348759TRLO0 |
XLON |
|
387 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348761TRLO0 |
XLON |
|
73 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348763TRLO0 |
XLON |
|
72 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348762TRLO0 |
XLON |
|
4 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348768TRLO0 |
XLON |
|
4 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348767TRLO0 |
XLON |
|
11 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348766TRLO0 |
XLON |
|
44 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348765TRLO0 |
XLON |
|
22 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348764TRLO0 |
XLON |
|
300 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348769TRLO0 |
XLON |
|
69 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348771TRLO0 |
XLON |
|
71 |
1955.00 |
24/04/2026 |
15:01:39 |
00080348770TRLO0 |
XLON |
|
71 |
1955.00 |
24/04/2026 |
15:02:19 |
00080348804TRLO0 |
XLON |
|
188 |
1955.00 |
24/04/2026 |
15:02:19 |
00080348803TRLO0 |
XLON |
|
222 |
1954.00 |
24/04/2026 |
15:03:46 |
00080348845TRLO0 |
XLON |
|
112 |
1954.00 |
24/04/2026 |
15:03:46 |
00080348844TRLO0 |
XLON |
|
18 |
1954.00 |
24/04/2026 |
15:03:46 |
00080348843TRLO0 |
XLON |
|
345 |
1954.00 |
24/04/2026 |
15:04:20 |
00080348931TRLO0 |
XLON |
|
332 |
1954.00 |
24/04/2026 |
15:04:20 |
00080348932TRLO0 |
XLON |
|
407 |
1954.00 |
24/04/2026 |
15:07:08 |
00080349058TRLO0 |
XLON |
|
346 |
1954.00 |
24/04/2026 |
15:07:08 |
00080349059TRLO0 |
XLON |
|
372 |
1954.00 |
24/04/2026 |
15:10:00 |
00080349155TRLO0 |
XLON |
|
327 |
1956.00 |
24/04/2026 |
15:13:46 |
00080349287TRLO0 |
XLON |
|
341 |
1955.00 |
24/04/2026 |
15:14:19 |
00080349337TRLO0 |
XLON |
|
120 |
1955.00 |
24/04/2026 |
15:20:00 |
00080349485TRLO0 |
XLON |
|
314 |
1956.00 |
24/04/2026 |
15:20:53 |
00080349509TRLO0 |
XLON |
|
309 |
1955.00 |
24/04/2026 |
15:22:47 |
00080349542TRLO0 |
XLON |
|
38 |
1955.00 |
24/04/2026 |
15:22:47 |
00080349541TRLO0 |
XLON |
|
43 |
1954.00 |
24/04/2026 |
15:26:28 |
00080349668TRLO0 |
XLON |
|
43 |
1954.00 |
24/04/2026 |
15:26:28 |
00080349667TRLO0 |
XLON |
|
211 |
1954.00 |
24/04/2026 |
15:26:28 |
00080349666TRLO0 |
XLON |
|
369 |
1952.00 |
24/04/2026 |
15:27:46 |
00080349689TRLO0 |
XLON |
|
349 |
1952.00 |
24/04/2026 |
15:27:50 |
00080349690TRLO0 |
XLON |
|
366 |
1954.00 |
24/04/2026 |
15:28:13 |
00080349704TRLO0 |
XLON |
|
214 |
1954.00 |
24/04/2026 |
15:28:13 |
00080349705TRLO0 |
XLON |
|
407 |
1954.00 |
24/04/2026 |
15:29:26 |
00080349734TRLO0 |
XLON |
|
214 |
1955.00 |
24/04/2026 |
15:30:17 |
00080349769TRLO0 |
XLON |
|
320 |
1957.00 |
24/04/2026 |
15:31:47 |
00080349792TRLO0 |
XLON |
|
124 |
1957.00 |
24/04/2026 |
15:31:47 |
00080349793TRLO0 |
XLON |
|
9 |
1957.00 |
24/04/2026 |
15:32:05 |
00080349803TRLO0 |
XLON |
|
8 |
1957.00 |
24/04/2026 |
15:32:05 |
00080349804TRLO0 |
XLON |
|
74 |
1958.00 |
24/04/2026 |
15:32:32 |
00080349809TRLO0 |
XLON |
|
361 |
1958.00 |
24/04/2026 |
15:32:53 |
00080349814TRLO0 |
XLON |
|
69 |
1958.00 |
24/04/2026 |
15:32:53 |
00080349815TRLO0 |
XLON |
|
325 |
1958.00 |
24/04/2026 |
15:33:05 |
00080349816TRLO0 |
XLON |
|
64 |
1959.00 |
24/04/2026 |
15:33:13 |
00080349817TRLO0 |
XLON |
|
329 |
1959.00 |
24/04/2026 |
15:33:53 |
00080349825TRLO0 |
XLON |
|
302 |
1959.00 |
24/04/2026 |
15:35:13 |
00080349853TRLO0 |
XLON |
|
243 |
1965.00 |
24/04/2026 |
15:39:48 |
00080349978TRLO0 |
XLON |
|
176 |
1967.00 |
24/04/2026 |
15:40:56 |
00080349997TRLO0 |
XLON |
|
43 |
1967.00 |
24/04/2026 |
15:40:56 |
00080349996TRLO0 |
XLON |
|
164 |
1967.00 |
24/04/2026 |
15:40:56 |
00080349995TRLO0 |
XLON |
|
205 |
1966.00 |
24/04/2026 |
15:41:22 |
00080350034TRLO0 |
XLON |
|
112 |
1966.00 |
24/04/2026 |
15:41:22 |
00080350033TRLO0 |
XLON |
|
86 |
1962.00 |
24/04/2026 |
15:44:36 |
00080350096TRLO0 |
XLON |
|
243 |
1962.00 |
24/04/2026 |
15:44:36 |
00080350095TRLO0 |
XLON |
|
251 |
1962.00 |
24/04/2026 |
15:45:58 |
00080350175TRLO0 |
XLON |
|
327 |
1962.00 |
24/04/2026 |
15:49:02 |
00080350268TRLO0 |
XLON |
|
335 |
1962.00 |
24/04/2026 |
15:50:34 |
00080350335TRLO0 |
XLON |
|
372 |
1962.00 |
24/04/2026 |
15:52:39 |
00080350382TRLO0 |
XLON |
|
334 |
1960.00 |
24/04/2026 |
15:54:46 |
00080350484TRLO0 |
XLON |
|
23 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350604TRLO0 |
XLON |
|
102 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350603TRLO0 |
XLON |
|
29 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350608TRLO0 |
XLON |
|
24 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350607TRLO0 |
XLON |
|
69 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350606TRLO0 |
XLON |
|
132 |
1959.00 |
24/04/2026 |
15:57:22 |
00080350605TRLO0 |
XLON |
|
319 |
1957.00 |
24/04/2026 |
15:59:32 |
00080350695TRLO0 |
XLON |
|
300 |
1956.00 |
24/04/2026 |
16:00:36 |
00080350758TRLO0 |
XLON |
|
112 |
1957.00 |
24/04/2026 |
16:02:33 |
00080350812TRLO0 |
XLON |
|
25 |
1957.00 |
24/04/2026 |
16:02:33 |
00080350811TRLO0 |
XLON |
|
25 |
1957.00 |
24/04/2026 |
16:02:33 |
00080350810TRLO0 |
XLON |
|
124 |
1957.00 |
24/04/2026 |
16:02:33 |
00080350809TRLO0 |
XLON |
|
155 |
1958.00 |
24/04/2026 |
16:03:15 |
00080350844TRLO0 |
XLON |
|
157 |
1958.00 |
24/04/2026 |
16:03:34 |
00080350859TRLO0 |
XLON |
|
148 |
1958.00 |
24/04/2026 |
16:04:55 |
00080350918TRLO0 |
XLON |
|
26 |
1958.00 |
24/04/2026 |
16:04:55 |
00080350917TRLO0 |
XLON |
|
29 |
1958.00 |
24/04/2026 |
16:04:55 |
00080350916TRLO0 |
XLON |
|
112 |
1958.00 |
24/04/2026 |
16:04:55 |
00080350915TRLO0 |
XLON |
|
112 |
1960.00 |
24/04/2026 |
16:08:53 |
00080351092TRLO0 |
XLON |
|
124 |
1960.00 |
24/04/2026 |
16:08:53 |
00080351091TRLO0 |
XLON |
|
56 |
1960.00 |
24/04/2026 |
16:08:53 |
00080351090TRLO0 |
XLON |
|
42 |
1959.00 |
24/04/2026 |
16:09:00 |
00080351102TRLO0 |
XLON |
|
190 |
1959.00 |
24/04/2026 |
16:09:00 |
00080351101TRLO0 |
XLON |
|
359 |
1960.00 |
24/04/2026 |
16:13:19 |
00080351349TRLO0 |
XLON |
|
2 |
1960.00 |
24/04/2026 |
16:13:23 |
00080351357TRLO0 |
XLON |
|
81 |
1960.00 |
24/04/2026 |
16:13:23 |
00080351356TRLO0 |
XLON |
|
80 |
1960.00 |
24/04/2026 |
16:13:23 |
00080351355TRLO0 |
XLON |
|
124 |
1960.00 |
24/04/2026 |
16:13:23 |
00080351354TRLO0 |
XLON |
|
1 |
1959.00 |
24/04/2026 |
16:13:43 |
00080351400TRLO0 |
XLON |
|
350 |
1959.00 |
24/04/2026 |
16:15:22 |
00080351453TRLO0 |
XLON |
|
87 |
1958.00 |
24/04/2026 |
16:16:33 |
00080351489TRLO0 |
XLON |
|
87 |
1958.00 |
24/04/2026 |
16:16:33 |
00080351488TRLO0 |
XLON |
|
94 |
1958.00 |
24/04/2026 |
16:16:33 |
00080351487TRLO0 |
XLON |
|
26 |
1958.00 |
24/04/2026 |
16:16:33 |
00080351486TRLO0 |
XLON |
|
48 |
1959.00 |
24/04/2026 |
16:17:03 |
00080351510TRLO0 |
XLON |
|
20 |
1958.00 |
24/04/2026 |
16:17:58 |
00080351518TRLO0 |
XLON |
|
103 |
1959.00 |
24/04/2026 |
16:17:58 |
00080351521TRLO0 |
XLON |
|
26 |
1959.00 |
24/04/2026 |
16:17:58 |
00080351520TRLO0 |
XLON |
|
27 |
1959.00 |
24/04/2026 |
16:17:58 |
00080351519TRLO0 |
XLON |
|
112 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351600TRLO0 |
XLON |
|
103 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351599TRLO0 |
XLON |
|
27 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351598TRLO0 |
XLON |
|
28 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351597TRLO0 |
XLON |
|
109 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351607TRLO0 |
XLON |
|
26 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351606TRLO0 |
XLON |
|
10 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351605TRLO0 |
XLON |
|
8 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351604TRLO0 |
XLON |
|
24 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351603TRLO0 |
XLON |
|
103 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351602TRLO0 |
XLON |
|
46 |
1961.00 |
24/04/2026 |
16:19:23 |
00080351601TRLO0 |
XLON |
|
353 |
1959.00 |
24/04/2026 |
16:21:40 |
00080351828TRLO0 |
XLON |
|
475 |
1959.00 |
24/04/2026 |
16:22:40 |
00080351862TRLO0 |
XLON |
|
279 |
1959.00 |
24/04/2026 |
16:23:17 |
00080351890TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 minutes ago Mitchells & Butlers
- 2 hours ago Luceco
- 4 hours ago International Personal Finance
- 4 hours ago Cordiant Digital Infrastructure Limited NPV
- 5 hours ago Raspberry PI Holdings (WI)