Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
20 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 13 April 2026 up to and including 17 April 2026 the Group purchased the following number of ordinary shares of 12.5 pence each (the Ordinary Shares') through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
13 April 2026 |
51,000 |
1,961.00 |
1,935.00 |
1,952.67 |
XLON |
|
14 April 2026 |
50,500 |
1,986.00 |
1,961.00 |
1,977.18 |
XLON |
|
15 April 2026 |
50,900 |
1,987.00 |
1,945.00 |
1,960.76 |
XLON |
|
16 April 2026 |
50,000 |
2,010.00 |
1,973.00 |
1,993.82 |
XLON |
|
17 April 2026 |
24,829 |
1,990.00 |
1,954.00 |
1,967.54 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 2 April 2026, Bellway has purchased 392,779 Ordinary Shares in aggregate for cancellation. Bellway has now purchased 3,351,095 Ordinary Shares under the first and second tranche (to date) in aggregate for cancellation under the Buyback Programme.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 115,930,303 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,970.60 |
227,229 |
1,935.00 |
2,010.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
327 |
1953.00 |
13/04/2026 |
08:07:51 |
00080096017TRLO0 |
XLON |
|
285 |
1951.00 |
13/04/2026 |
08:13:18 |
00080096119TRLO0 |
XLON |
|
313 |
1955.00 |
13/04/2026 |
08:15:02 |
00080096170TRLO0 |
XLON |
|
329 |
1955.00 |
13/04/2026 |
08:16:00 |
00080096233TRLO0 |
XLON |
|
285 |
1956.00 |
13/04/2026 |
08:20:02 |
00080096414TRLO0 |
XLON |
|
196 |
1956.00 |
13/04/2026 |
08:27:40 |
00080096591TRLO0 |
XLON |
|
104 |
1956.00 |
13/04/2026 |
08:27:40 |
00080096592TRLO0 |
XLON |
|
291 |
1954.00 |
13/04/2026 |
08:33:12 |
00080096854TRLO0 |
XLON |
|
306 |
1950.00 |
13/04/2026 |
08:42:25 |
00080097130TRLO0 |
XLON |
|
289 |
1951.00 |
13/04/2026 |
08:46:04 |
00080097297TRLO0 |
XLON |
|
150 |
1948.00 |
13/04/2026 |
08:49:41 |
00080097410TRLO0 |
XLON |
|
151 |
1948.00 |
13/04/2026 |
08:50:07 |
00080097430TRLO0 |
XLON |
|
123 |
1947.00 |
13/04/2026 |
08:50:07 |
00080097432TRLO0 |
XLON |
|
308 |
1945.00 |
13/04/2026 |
08:50:16 |
00080097441TRLO0 |
XLON |
|
112 |
1943.00 |
13/04/2026 |
08:51:16 |
00080097471TRLO0 |
XLON |
|
31 |
1945.00 |
13/04/2026 |
08:57:44 |
00080097646TRLO0 |
XLON |
|
266 |
1945.00 |
13/04/2026 |
08:57:44 |
00080097647TRLO0 |
XLON |
|
297 |
1945.00 |
13/04/2026 |
08:58:56 |
00080097664TRLO0 |
XLON |
|
338 |
1945.00 |
13/04/2026 |
09:03:33 |
00080097844TRLO0 |
XLON |
|
137 |
1942.00 |
13/04/2026 |
09:10:40 |
00080098134TRLO0 |
XLON |
|
200 |
1942.00 |
13/04/2026 |
09:10:40 |
00080098135TRLO0 |
XLON |
|
323 |
1944.00 |
13/04/2026 |
09:14:16 |
00080098272TRLO0 |
XLON |
|
332 |
1945.00 |
13/04/2026 |
09:20:03 |
00080098400TRLO0 |
XLON |
|
318 |
1946.00 |
13/04/2026 |
09:25:26 |
00080098668TRLO0 |
XLON |
|
4 |
1945.00 |
13/04/2026 |
09:28:16 |
00080098733TRLO0 |
XLON |
|
75 |
1945.00 |
13/04/2026 |
09:28:16 |
00080098734TRLO0 |
XLON |
|
295 |
1942.00 |
13/04/2026 |
09:30:37 |
00080098797TRLO0 |
XLON |
|
296 |
1937.00 |
13/04/2026 |
09:37:16 |
00080099048TRLO0 |
XLON |
|
333 |
1937.00 |
13/04/2026 |
09:45:22 |
00080099317TRLO0 |
XLON |
|
100 |
1942.00 |
13/04/2026 |
09:57:06 |
00080099668TRLO0 |
XLON |
|
100 |
1942.00 |
13/04/2026 |
09:57:06 |
00080099669TRLO0 |
XLON |
|
29 |
1942.00 |
13/04/2026 |
09:57:06 |
00080099670TRLO0 |
XLON |
|
323 |
1941.00 |
13/04/2026 |
09:57:46 |
00080099685TRLO0 |
XLON |
|
14 |
1945.00 |
13/04/2026 |
10:06:26 |
00080099981TRLO0 |
XLON |
|
31 |
1950.00 |
13/04/2026 |
10:08:16 |
00080100046TRLO0 |
XLON |
|
172 |
1952.00 |
13/04/2026 |
10:08:26 |
00080100062TRLO0 |
XLON |
|
100 |
1953.00 |
13/04/2026 |
10:08:34 |
00080100067TRLO0 |
XLON |
|
112 |
1953.00 |
13/04/2026 |
10:08:34 |
00080100068TRLO0 |
XLON |
|
88 |
1952.00 |
13/04/2026 |
10:08:34 |
00080100069TRLO0 |
XLON |
|
409 |
1952.00 |
13/04/2026 |
10:08:34 |
00080100070TRLO0 |
XLON |
|
318 |
1948.00 |
13/04/2026 |
10:13:11 |
00080100291TRLO0 |
XLON |
|
14 |
1946.00 |
13/04/2026 |
10:15:52 |
00080100369TRLO0 |
XLON |
|
311 |
1946.00 |
13/04/2026 |
10:15:52 |
00080100370TRLO0 |
XLON |
|
161 |
1947.00 |
13/04/2026 |
10:15:52 |
00080100371TRLO0 |
XLON |
|
26 |
1947.00 |
13/04/2026 |
10:15:52 |
00080100372TRLO0 |
XLON |
|
89 |
1947.00 |
13/04/2026 |
10:15:52 |
00080100373TRLO0 |
XLON |
|
21 |
1947.00 |
13/04/2026 |
10:15:52 |
00080100374TRLO0 |
XLON |
|
6 |
1947.00 |
13/04/2026 |
10:15:52 |
00080100375TRLO0 |
XLON |
|
293 |
1946.00 |
13/04/2026 |
10:21:57 |
00080100574TRLO0 |
XLON |
|
337 |
1941.00 |
13/04/2026 |
10:24:27 |
00080100695TRLO0 |
XLON |
|
298 |
1940.00 |
13/04/2026 |
10:30:08 |
00080100966TRLO0 |
XLON |
|
236 |
1940.00 |
13/04/2026 |
10:37:50 |
00080101211TRLO0 |
XLON |
|
4 |
1940.00 |
13/04/2026 |
10:37:50 |
00080101212TRLO0 |
XLON |
|
62 |
1940.00 |
13/04/2026 |
10:37:56 |
00080101215TRLO0 |
XLON |
|
333 |
1937.00 |
13/04/2026 |
10:43:43 |
00080101381TRLO0 |
XLON |
|
339 |
1937.00 |
13/04/2026 |
10:46:04 |
00080101457TRLO0 |
XLON |
|
296 |
1935.00 |
13/04/2026 |
10:54:04 |
00080101593TRLO0 |
XLON |
|
322 |
1945.00 |
13/04/2026 |
11:06:06 |
00080101905TRLO0 |
XLON |
|
172 |
1945.00 |
13/04/2026 |
11:07:28 |
00080101953TRLO0 |
XLON |
|
100 |
1950.00 |
13/04/2026 |
11:11:33 |
00080102003TRLO0 |
XLON |
|
30 |
1950.00 |
13/04/2026 |
11:11:33 |
00080102004TRLO0 |
XLON |
|
328 |
1954.00 |
13/04/2026 |
11:14:29 |
00080102021TRLO0 |
XLON |
|
346 |
1953.00 |
13/04/2026 |
11:14:34 |
00080102022TRLO0 |
XLON |
|
206 |
1953.00 |
13/04/2026 |
11:14:34 |
00080102023TRLO0 |
XLON |
|
106 |
1953.00 |
13/04/2026 |
11:14:34 |
00080102024TRLO0 |
XLON |
|
250 |
1953.00 |
13/04/2026 |
11:14:34 |
00080102025TRLO0 |
XLON |
|
199 |
1953.00 |
13/04/2026 |
11:14:34 |
00080102026TRLO0 |
XLON |
|
296 |
1957.00 |
13/04/2026 |
11:20:01 |
00080102210TRLO0 |
XLON |
|
150 |
1955.00 |
13/04/2026 |
11:22:56 |
00080102255TRLO0 |
XLON |
|
145 |
1955.00 |
13/04/2026 |
11:22:56 |
00080102256TRLO0 |
XLON |
|
24 |
1955.00 |
13/04/2026 |
11:22:56 |
00080102257TRLO0 |
XLON |
|
277 |
1953.00 |
13/04/2026 |
11:32:05 |
00080102394TRLO0 |
XLON |
|
181 |
1951.00 |
13/04/2026 |
11:36:14 |
00080102492TRLO0 |
XLON |
|
122 |
1951.00 |
13/04/2026 |
11:36:17 |
00080102493TRLO0 |
XLON |
|
148 |
1950.00 |
13/04/2026 |
11:46:06 |
00080102674TRLO0 |
XLON |
|
214 |
1950.00 |
13/04/2026 |
11:46:06 |
00080102675TRLO0 |
XLON |
|
370 |
1956.00 |
13/04/2026 |
11:52:10 |
00080102757TRLO0 |
XLON |
|
302 |
1955.00 |
13/04/2026 |
11:56:26 |
00080102925TRLO0 |
XLON |
|
129 |
1955.00 |
13/04/2026 |
11:58:40 |
00080102974TRLO0 |
XLON |
|
339 |
1956.00 |
13/04/2026 |
12:07:40 |
00080103377TRLO0 |
XLON |
|
291 |
1956.00 |
13/04/2026 |
12:09:42 |
00080103408TRLO0 |
XLON |
|
75 |
1954.00 |
13/04/2026 |
12:13:34 |
00080103466TRLO0 |
XLON |
|
39 |
1954.00 |
13/04/2026 |
12:13:34 |
00080103467TRLO0 |
XLON |
|
194 |
1954.00 |
13/04/2026 |
12:13:34 |
00080103468TRLO0 |
XLON |
|
282 |
1952.00 |
13/04/2026 |
12:21:48 |
00080103702TRLO0 |
XLON |
|
290 |
1951.00 |
13/04/2026 |
12:26:38 |
00080103779TRLO0 |
XLON |
|
2 |
1946.00 |
13/04/2026 |
12:29:49 |
00080103950TRLO0 |
XLON |
|
331 |
1948.00 |
13/04/2026 |
12:31:23 |
00080104056TRLO0 |
XLON |
|
200 |
1946.00 |
13/04/2026 |
12:33:08 |
00080104287TRLO0 |
XLON |
|
135 |
1946.00 |
13/04/2026 |
12:33:08 |
00080104288TRLO0 |
XLON |
|
286 |
1946.00 |
13/04/2026 |
12:41:23 |
00080104882TRLO0 |
XLON |
|
334 |
1945.00 |
13/04/2026 |
12:44:35 |
00080104991TRLO0 |
XLON |
|
307 |
1945.00 |
13/04/2026 |
12:45:59 |
00080105013TRLO0 |
XLON |
|
313 |
1942.00 |
13/04/2026 |
12:50:15 |
00080105134TRLO0 |
XLON |
|
282 |
1943.00 |
13/04/2026 |
12:54:11 |
00080105326TRLO0 |
XLON |
|
305 |
1942.00 |
13/04/2026 |
12:56:28 |
00080105396TRLO0 |
XLON |
|
303 |
1946.00 |
13/04/2026 |
13:02:41 |
00080106099TRLO0 |
XLON |
|
10 |
1946.00 |
13/04/2026 |
13:04:06 |
00080106140TRLO0 |
XLON |
|
295 |
1946.00 |
13/04/2026 |
13:04:06 |
00080106141TRLO0 |
XLON |
|
142 |
1953.00 |
13/04/2026 |
13:16:14 |
00080106879TRLO0 |
XLON |
|
188 |
1953.00 |
13/04/2026 |
13:16:14 |
00080106880TRLO0 |
XLON |
|
4 |
1956.00 |
13/04/2026 |
13:20:37 |
00080107186TRLO0 |
XLON |
|
122 |
1957.00 |
13/04/2026 |
13:20:37 |
00080107187TRLO0 |
XLON |
|
147 |
1957.00 |
13/04/2026 |
13:20:37 |
00080107188TRLO0 |
XLON |
|
282 |
1957.00 |
13/04/2026 |
13:23:38 |
00080107313TRLO0 |
XLON |
|
243 |
1957.00 |
13/04/2026 |
13:24:19 |
00080107425TRLO0 |
XLON |
|
79 |
1957.00 |
13/04/2026 |
13:24:19 |
00080107426TRLO0 |
XLON |
|
147 |
1957.00 |
13/04/2026 |
13:31:05 |
00080107767TRLO0 |
XLON |
|
26 |
1957.00 |
13/04/2026 |
13:31:05 |
00080107768TRLO0 |
XLON |
|
117 |
1957.00 |
13/04/2026 |
13:31:05 |
00080107769TRLO0 |
XLON |
|
100 |
1958.00 |
13/04/2026 |
13:34:26 |
00080107936TRLO0 |
XLON |
|
34 |
1958.00 |
13/04/2026 |
13:34:26 |
00080107937TRLO0 |
XLON |
|
43 |
1958.00 |
13/04/2026 |
13:34:26 |
00080107938TRLO0 |
XLON |
|
75 |
1958.00 |
13/04/2026 |
13:34:27 |
00080107939TRLO0 |
XLON |
|
34 |
1958.00 |
13/04/2026 |
13:34:27 |
00080107940TRLO0 |
XLON |
|
308 |
1959.00 |
13/04/2026 |
13:36:27 |
00080108078TRLO0 |
XLON |
|
283 |
1959.00 |
13/04/2026 |
13:38:30 |
00080108185TRLO0 |
XLON |
|
273 |
1959.00 |
13/04/2026 |
13:40:38 |
00080108293TRLO0 |
XLON |
|
294 |
1956.00 |
13/04/2026 |
13:43:26 |
00080108368TRLO0 |
XLON |
|
180 |
1961.00 |
13/04/2026 |
13:49:39 |
00080108606TRLO0 |
XLON |
|
293 |
1960.00 |
13/04/2026 |
13:54:01 |
00080108794TRLO0 |
XLON |
|
98 |
1960.00 |
13/04/2026 |
13:54:30 |
00080108808TRLO0 |
XLON |
|
113 |
1960.00 |
13/04/2026 |
13:55:57 |
00080108859TRLO0 |
XLON |
|
225 |
1960.00 |
13/04/2026 |
13:55:57 |
00080108860TRLO0 |
XLON |
|
112 |
1960.00 |
13/04/2026 |
14:03:25 |
00080109045TRLO0 |
XLON |
|
110 |
1960.00 |
13/04/2026 |
14:03:25 |
00080109046TRLO0 |
XLON |
|
66 |
1961.00 |
13/04/2026 |
14:05:37 |
00080109092TRLO0 |
XLON |
|
36 |
1961.00 |
13/04/2026 |
14:05:37 |
00080109093TRLO0 |
XLON |
|
23 |
1961.00 |
13/04/2026 |
14:05:37 |
00080109094TRLO0 |
XLON |
|
334 |
1960.00 |
13/04/2026 |
14:05:58 |
00080109112TRLO0 |
XLON |
|
122 |
1958.00 |
13/04/2026 |
14:07:50 |
00080109165TRLO0 |
XLON |
|
100 |
1958.00 |
13/04/2026 |
14:07:50 |
00080109166TRLO0 |
XLON |
|
13 |
1959.00 |
13/04/2026 |
14:09:25 |
00080109191TRLO0 |
XLON |
|
322 |
1959.00 |
13/04/2026 |
14:09:25 |
00080109192TRLO0 |
XLON |
|
309 |
1958.00 |
13/04/2026 |
14:16:35 |
00080109664TRLO0 |
XLON |
|
303 |
1958.00 |
13/04/2026 |
14:18:58 |
00080109813TRLO0 |
XLON |
|
80 |
1959.00 |
13/04/2026 |
14:18:58 |
00080109814TRLO0 |
XLON |
|
112 |
1959.00 |
13/04/2026 |
14:18:58 |
00080109815TRLO0 |
XLON |
|
117 |
1959.00 |
13/04/2026 |
14:18:58 |
00080109816TRLO0 |
XLON |
|
181 |
1960.00 |
13/04/2026 |
14:21:18 |
00080109903TRLO0 |
XLON |
|
120 |
1960.00 |
13/04/2026 |
14:21:18 |
00080109904TRLO0 |
XLON |
|
93 |
1959.00 |
13/04/2026 |
14:26:15 |
00080110205TRLO0 |
XLON |
|
241 |
1959.00 |
13/04/2026 |
14:26:15 |
00080110206TRLO0 |
XLON |
|
328 |
1958.00 |
13/04/2026 |
14:26:46 |
00080110219TRLO0 |
XLON |
|
338 |
1957.00 |
13/04/2026 |
14:28:09 |
00080110315TRLO0 |
XLON |
|
120 |
1956.00 |
13/04/2026 |
14:30:04 |
00080110390TRLO0 |
XLON |
|
36 |
1956.00 |
13/04/2026 |
14:30:04 |
00080110391TRLO0 |
XLON |
|
290 |
1953.00 |
13/04/2026 |
14:31:16 |
00080110488TRLO0 |
XLON |
|
331 |
1953.00 |
13/04/2026 |
14:32:22 |
00080110634TRLO0 |
XLON |
|
330 |
1954.00 |
13/04/2026 |
14:34:02 |
00080110725TRLO0 |
XLON |
|
145 |
1955.00 |
13/04/2026 |
14:36:31 |
00080110952TRLO0 |
XLON |
|
47 |
1955.00 |
13/04/2026 |
14:36:31 |
00080110953TRLO0 |
XLON |
|
59 |
1955.00 |
13/04/2026 |
14:36:31 |
00080110954TRLO0 |
XLON |
|
69 |
1955.00 |
13/04/2026 |
14:36:31 |
00080110955TRLO0 |
XLON |
|
45 |
1953.00 |
13/04/2026 |
14:38:31 |
00080111145TRLO0 |
XLON |
|
161 |
1953.00 |
13/04/2026 |
14:38:31 |
00080111146TRLO0 |
XLON |
|
306 |
1954.00 |
13/04/2026 |
14:41:23 |
00080111304TRLO0 |
XLON |
|
317 |
1953.00 |
13/04/2026 |
14:41:38 |
00080111311TRLO0 |
XLON |
|
24 |
1952.00 |
13/04/2026 |
14:41:46 |
00080111318TRLO0 |
XLON |
|
41 |
1952.00 |
13/04/2026 |
14:41:46 |
00080111319TRLO0 |
XLON |
|
158 |
1952.00 |
13/04/2026 |
14:41:46 |
00080111320TRLO0 |
XLON |
|
288 |
1953.00 |
13/04/2026 |
14:43:06 |
00080111418TRLO0 |
XLON |
|
258 |
1953.00 |
13/04/2026 |
14:44:12 |
00080111460TRLO0 |
XLON |
|
196 |
1953.00 |
13/04/2026 |
14:44:12 |
00080111461TRLO0 |
XLON |
|
26 |
1953.00 |
13/04/2026 |
14:44:12 |
00080111462TRLO0 |
XLON |
|
164 |
1954.00 |
13/04/2026 |
14:46:15 |
00080111571TRLO0 |
XLON |
|
145 |
1954.00 |
13/04/2026 |
14:46:15 |
00080111572TRLO0 |
XLON |
|
298 |
1954.00 |
13/04/2026 |
14:46:15 |
00080111573TRLO0 |
XLON |
|
285 |
1953.00 |
13/04/2026 |
14:47:26 |
00080111668TRLO0 |
XLON |
|
26 |
1954.00 |
13/04/2026 |
14:49:03 |
00080111846TRLO0 |
XLON |
|
42 |
1954.00 |
13/04/2026 |
14:49:03 |
00080111847TRLO0 |
XLON |
|
112 |
1954.00 |
13/04/2026 |
14:49:09 |
00080111875TRLO0 |
XLON |
|
181 |
1954.00 |
13/04/2026 |
14:49:09 |
00080111876TRLO0 |
XLON |
|
259 |
1960.00 |
13/04/2026 |
14:50:00 |
00080112147TRLO0 |
XLON |
|
16 |
1960.00 |
13/04/2026 |
14:50:00 |
00080112148TRLO0 |
XLON |
|
12 |
1959.00 |
13/04/2026 |
14:50:00 |
00080112149TRLO0 |
XLON |
|
156 |
1960.00 |
13/04/2026 |
14:50:18 |
00080112233TRLO0 |
XLON |
|
139 |
1960.00 |
13/04/2026 |
14:50:18 |
00080112234TRLO0 |
XLON |
|
189 |
1961.00 |
13/04/2026 |
14:50:18 |
00080112237TRLO0 |
XLON |
|
26 |
1961.00 |
13/04/2026 |
14:50:18 |
00080112238TRLO0 |
XLON |
|
56 |
1961.00 |
13/04/2026 |
14:50:18 |
00080112239TRLO0 |
XLON |
|
112 |
1961.00 |
13/04/2026 |
14:50:18 |
00080112240TRLO0 |
XLON |
|
461 |
1961.00 |
13/04/2026 |
14:50:18 |
00080112241TRLO0 |
XLON |
|
26 |
1961.00 |
13/04/2026 |
14:50:27 |
00080112263TRLO0 |
XLON |
|
218 |
1961.00 |
13/04/2026 |
14:50:27 |
00080112264TRLO0 |
XLON |
|
169 |
1961.00 |
13/04/2026 |
14:50:27 |
00080112265TRLO0 |
XLON |
|
133 |
1961.00 |
13/04/2026 |
14:50:27 |
00080112268TRLO0 |
XLON |
|
684 |
1961.00 |
13/04/2026 |
14:50:27 |
00080112269TRLO0 |
XLON |
|
303 |
1961.00 |
13/04/2026 |
14:50:33 |
00080112290TRLO0 |
XLON |
|
393 |
1960.00 |
13/04/2026 |
14:50:34 |
00080112340TRLO0 |
XLON |
|
319 |
1960.00 |
13/04/2026 |
14:50:36 |
00080112362TRLO0 |
XLON |
|
304 |
1960.00 |
13/04/2026 |
14:50:37 |
00080112367TRLO0 |
XLON |
|
330 |
1960.00 |
13/04/2026 |
14:50:37 |
00080112368TRLO0 |
XLON |
|
321 |
1960.00 |
13/04/2026 |
14:50:43 |
00080112430TRLO0 |
XLON |
|
336 |
1960.00 |
13/04/2026 |
14:50:44 |
00080112434TRLO0 |
XLON |
|
338 |
1960.00 |
13/04/2026 |
14:50:45 |
00080112436TRLO0 |
XLON |
|
284 |
1960.00 |
13/04/2026 |
14:50:53 |
00080112504TRLO0 |
XLON |
|
345 |
1959.00 |
13/04/2026 |
14:51:02 |
00080112584TRLO0 |
XLON |
|
320 |
1959.00 |
13/04/2026 |
14:51:02 |
00080112585TRLO0 |
XLON |
|
285 |
1959.00 |
13/04/2026 |
14:51:02 |
00080112586TRLO0 |
XLON |
|
299 |
1958.00 |
13/04/2026 |
14:52:06 |
00080112734TRLO0 |
XLON |
|
313 |
1955.00 |
13/04/2026 |
14:54:12 |
00080112982TRLO0 |
XLON |
|
217 |
1952.00 |
13/04/2026 |
14:58:00 |
00080113175TRLO0 |
XLON |
|
121 |
1952.00 |
13/04/2026 |
14:58:00 |
00080113176TRLO0 |
XLON |
|
171 |
1955.00 |
13/04/2026 |
15:00:00 |
00080113294TRLO0 |
XLON |
|
148 |
1955.00 |
13/04/2026 |
15:00:00 |
00080113295TRLO0 |
XLON |
|
299 |
1954.00 |
13/04/2026 |
15:01:16 |
00080113422TRLO0 |
XLON |
|
340 |
1952.00 |
13/04/2026 |
15:05:08 |
00080113779TRLO0 |
XLON |
|
293 |
1954.00 |
13/04/2026 |
15:06:14 |
00080113899TRLO0 |
XLON |
|
313 |
1954.00 |
13/04/2026 |
15:09:00 |
00080114276TRLO0 |
XLON |
|
278 |
1952.00 |
13/04/2026 |
15:12:57 |
00080114426TRLO0 |
XLON |
|
330 |
1951.00 |
13/04/2026 |
15:15:47 |
00080114579TRLO0 |
XLON |
|
281 |
1949.00 |
13/04/2026 |
15:17:40 |
00080114795TRLO0 |
XLON |
|
292 |
1948.00 |
13/04/2026 |
15:18:42 |
00080114836TRLO0 |
XLON |
|
300 |
1952.00 |
13/04/2026 |
15:23:24 |
00080115087TRLO0 |
XLON |
|
290 |
1951.00 |
13/04/2026 |
15:28:34 |
00080115374TRLO0 |
XLON |
|
79 |
1953.00 |
13/04/2026 |
15:32:14 |
00080115656TRLO0 |
XLON |
|
23 |
1953.00 |
13/04/2026 |
15:32:14 |
00080115657TRLO0 |
XLON |
|
322 |
1952.00 |
13/04/2026 |
15:32:50 |
00080115713TRLO0 |
XLON |
|
64 |
1950.00 |
13/04/2026 |
15:37:31 |
00080116057TRLO0 |
XLON |
|
253 |
1950.00 |
13/04/2026 |
15:37:31 |
00080116058TRLO0 |
XLON |
|
304 |
1951.00 |
13/04/2026 |
15:39:57 |
00080116209TRLO0 |
XLON |
|
77 |
1949.00 |
13/04/2026 |
15:41:33 |
00080116254TRLO0 |
XLON |
|
196 |
1949.00 |
13/04/2026 |
15:42:28 |
00080116321TRLO0 |
XLON |
|
306 |
1948.00 |
13/04/2026 |
15:43:14 |
00080116344TRLO0 |
XLON |
|
295 |
1952.00 |
13/04/2026 |
15:46:45 |
00080116463TRLO0 |
XLON |
|
280 |
1951.00 |
13/04/2026 |
15:47:57 |
00080116524TRLO0 |
XLON |
|
220 |
1951.00 |
13/04/2026 |
15:47:57 |
00080116525TRLO0 |
XLON |
|
97 |
1951.00 |
13/04/2026 |
15:47:57 |
00080116526TRLO0 |
XLON |
|
331 |
1950.00 |
13/04/2026 |
15:51:57 |
00080116807TRLO0 |
XLON |
|
45 |
1951.00 |
13/04/2026 |
15:53:54 |
00080116995TRLO0 |
XLON |
|
314 |
1950.00 |
13/04/2026 |
15:54:31 |
00080117045TRLO0 |
XLON |
|
320 |
1950.00 |
13/04/2026 |
15:56:50 |
00080117191TRLO0 |
XLON |
|
200 |
1952.00 |
13/04/2026 |
16:00:30 |
00080117364TRLO0 |
XLON |
|
311 |
1953.00 |
13/04/2026 |
16:02:16 |
00080117590TRLO0 |
XLON |
|
309 |
1953.00 |
13/04/2026 |
16:02:32 |
00080117609TRLO0 |
XLON |
|
84 |
1957.00 |
13/04/2026 |
16:04:24 |
00080117743TRLO0 |
XLON |
|
84 |
1957.00 |
13/04/2026 |
16:04:24 |
00080117744TRLO0 |
XLON |
|
277 |
1956.00 |
13/04/2026 |
16:05:45 |
00080117853TRLO0 |
XLON |
|
32 |
1956.00 |
13/04/2026 |
16:05:45 |
00080117854TRLO0 |
XLON |
|
287 |
1956.00 |
13/04/2026 |
16:08:14 |
00080118024TRLO0 |
XLON |
|
161 |
1960.00 |
13/04/2026 |
16:10:12 |
00080118114TRLO0 |
XLON |
|
162 |
1960.00 |
13/04/2026 |
16:10:12 |
00080118115TRLO0 |
XLON |
|
161 |
1960.00 |
13/04/2026 |
16:10:24 |
00080118119TRLO0 |
XLON |
|
136 |
1960.00 |
13/04/2026 |
16:10:24 |
00080118120TRLO0 |
XLON |
|
340 |
1958.00 |
13/04/2026 |
16:13:27 |
00080118241TRLO0 |
XLON |
|
311 |
1957.00 |
13/04/2026 |
16:14:39 |
00080118346TRLO0 |
XLON |
|
323 |
1955.00 |
13/04/2026 |
16:15:55 |
00080118449TRLO0 |
XLON |
|
220 |
1954.00 |
13/04/2026 |
16:19:13 |
00080118632TRLO0 |
XLON |
|
298 |
1953.00 |
13/04/2026 |
16:19:19 |
00080118642TRLO0 |
XLON |
|
281 |
1954.00 |
13/04/2026 |
16:21:24 |
00080118801TRLO0 |
XLON |
|
402 |
1954.00 |
13/04/2026 |
16:23:25 |
00080119049TRLO0 |
XLON |
|
75 |
1979.00 |
14/04/2026 |
08:19:16 |
00080121501TRLO0 |
XLON |
|
104 |
1976.00 |
14/04/2026 |
08:21:13 |
00080121776TRLO0 |
XLON |
|
208 |
1976.00 |
14/04/2026 |
08:21:13 |
00080121777TRLO0 |
XLON |
|
179 |
1982.00 |
14/04/2026 |
08:29:17 |
00080122304TRLO0 |
XLON |
|
179 |
1982.00 |
14/04/2026 |
08:29:17 |
00080122305TRLO0 |
XLON |
|
362 |
1980.00 |
14/04/2026 |
08:32:32 |
00080122488TRLO0 |
XLON |
|
301 |
1978.00 |
14/04/2026 |
08:34:40 |
00080122596TRLO0 |
XLON |
|
137 |
1976.00 |
14/04/2026 |
08:36:09 |
00080122702TRLO0 |
XLON |
|
7 |
1976.00 |
14/04/2026 |
08:36:24 |
00080122710TRLO0 |
XLON |
|
352 |
1975.00 |
14/04/2026 |
08:38:01 |
00080122807TRLO0 |
XLON |
|
73 |
1976.00 |
14/04/2026 |
08:41:38 |
00080123161TRLO0 |
XLON |
|
259 |
1976.00 |
14/04/2026 |
08:41:38 |
00080123162TRLO0 |
XLON |
|
25 |
1977.00 |
14/04/2026 |
08:41:38 |
00080123163TRLO0 |
XLON |
|
48 |
1977.00 |
14/04/2026 |
08:41:38 |
00080123164TRLO0 |
XLON |
|
138 |
1977.00 |
14/04/2026 |
08:41:38 |
00080123165TRLO0 |
XLON |
|
98 |
1977.00 |
14/04/2026 |
08:41:38 |
00080123166TRLO0 |
XLON |
|
307 |
1974.00 |
14/04/2026 |
08:52:55 |
00080123952TRLO0 |
XLON |
|
32 |
1974.00 |
14/04/2026 |
08:52:55 |
00080123953TRLO0 |
XLON |
|
347 |
1978.00 |
14/04/2026 |
08:58:46 |
00080124411TRLO0 |
XLON |
|
334 |
1979.00 |
14/04/2026 |
09:05:45 |
00080124885TRLO0 |
XLON |
|
179 |
1975.00 |
14/04/2026 |
09:08:11 |
00080125028TRLO0 |
XLON |
|
37 |
1975.00 |
14/04/2026 |
09:08:11 |
00080125029TRLO0 |
XLON |
|
291 |
1975.00 |
14/04/2026 |
09:08:14 |
00080125042TRLO0 |
XLON |
|
28 |
1977.00 |
14/04/2026 |
09:10:03 |
00080125103TRLO0 |
XLON |
|
318 |
1977.00 |
14/04/2026 |
09:10:03 |
00080125104TRLO0 |
XLON |
|
400 |
1975.00 |
14/04/2026 |
09:10:55 |
00080125175TRLO0 |
XLON |
|
190 |
1976.00 |
14/04/2026 |
09:13:01 |
00080125298TRLO0 |
XLON |
|
336 |
1976.00 |
14/04/2026 |
09:23:37 |
00080125852TRLO0 |
XLON |
|
202 |
1986.00 |
14/04/2026 |
09:32:14 |
00080126289TRLO0 |
XLON |
|
148 |
1986.00 |
14/04/2026 |
09:32:14 |
00080126290TRLO0 |
XLON |
|
362 |
1986.00 |
14/04/2026 |
09:32:56 |
00080126356TRLO0 |
XLON |
|
154 |
1981.00 |
14/04/2026 |
09:40:52 |
00080126731TRLO0 |
XLON |
|
204 |
1981.00 |
14/04/2026 |
09:40:52 |
00080126732TRLO0 |
XLON |
|
113 |
1975.00 |
14/04/2026 |
09:41:51 |
00080126804TRLO0 |
XLON |
|
5 |
1975.00 |
14/04/2026 |
09:41:51 |
00080126805TRLO0 |
XLON |
|
224 |
1975.00 |
14/04/2026 |
09:41:51 |
00080126806TRLO0 |
XLON |
|
353 |
1977.00 |
14/04/2026 |
09:46:26 |
00080126926TRLO0 |
XLON |
|
348 |
1978.00 |
14/04/2026 |
09:48:09 |
00080127057TRLO0 |
XLON |
|
353 |
1975.00 |
14/04/2026 |
09:50:07 |
00080127123TRLO0 |
XLON |
|
522 |
1978.00 |
14/04/2026 |
10:00:40 |
00080127587TRLO0 |
XLON |
|
60 |
1978.00 |
14/04/2026 |
10:00:40 |
00080127588TRLO0 |
XLON |
|
89 |
1978.00 |
14/04/2026 |
10:00:40 |
00080127589TRLO0 |
XLON |
|
372 |
1977.00 |
14/04/2026 |
10:01:02 |
00080127626TRLO0 |
XLON |
|
245 |
1978.00 |
14/04/2026 |
10:01:02 |
00080127627TRLO0 |
XLON |
|
120 |
1978.00 |
14/04/2026 |
10:01:02 |
00080127628TRLO0 |
XLON |
|
464 |
1979.00 |
14/04/2026 |
10:01:36 |
00080127752TRLO0 |
XLON |
|
229 |
1979.00 |
14/04/2026 |
10:01:36 |
00080127753TRLO0 |
XLON |
|
38 |
1978.00 |
14/04/2026 |
10:01:36 |
00080127754TRLO0 |
XLON |
|
450 |
1979.00 |
14/04/2026 |
10:02:06 |
00080127802TRLO0 |
XLON |
|
54 |
1979.00 |
14/04/2026 |
10:02:06 |
00080127803TRLO0 |
XLON |
|
329 |
1979.00 |
14/04/2026 |
10:02:06 |
00080127804TRLO0 |
XLON |
|
2 |
1975.00 |
14/04/2026 |
10:03:37 |
00080128013TRLO0 |
XLON |
|
138 |
1975.00 |
14/04/2026 |
10:03:37 |
00080128014TRLO0 |
XLON |
|
13 |
1975.00 |
14/04/2026 |
10:03:37 |
00080128015TRLO0 |
XLON |
|
138 |
1975.00 |
14/04/2026 |
10:03:37 |
00080128016TRLO0 |
XLON |
|
138 |
1980.00 |
14/04/2026 |
10:05:01 |
00080128056TRLO0 |
XLON |
|
21 |
1980.00 |
14/04/2026 |
10:05:01 |
00080128057TRLO0 |
XLON |
|
100 |
1978.00 |
14/04/2026 |
10:05:12 |
00080128087TRLO0 |
XLON |
|
66 |
1978.00 |
14/04/2026 |
10:05:12 |
00080128088TRLO0 |
XLON |
|
139 |
1978.00 |
14/04/2026 |
10:05:12 |
00080128089TRLO0 |
XLON |
|
44 |
1975.00 |
14/04/2026 |
10:08:17 |
00080128199TRLO0 |
XLON |
|
323 |
1975.00 |
14/04/2026 |
10:08:17 |
00080128200TRLO0 |
XLON |
|
256 |
1978.00 |
14/04/2026 |
10:15:00 |
00080128601TRLO0 |
XLON |
|
25 |
1978.00 |
14/04/2026 |
10:15:00 |
00080128602TRLO0 |
XLON |
|
139 |
1978.00 |
14/04/2026 |
10:15:00 |
00080128603TRLO0 |
XLON |
|
28 |
1978.00 |
14/04/2026 |
10:15:00 |
00080128604TRLO0 |
XLON |
|
7 |
1978.00 |
14/04/2026 |
10:15:00 |
00080128605TRLO0 |
XLON |
|
432 |
1978.00 |
14/04/2026 |
10:15:09 |
00080128620TRLO0 |
XLON |
|
39 |
1978.00 |
14/04/2026 |
10:15:09 |
00080128621TRLO0 |
XLON |
|
138 |
1977.00 |
14/04/2026 |
10:17:21 |
00080128723TRLO0 |
XLON |
|
32 |
1977.00 |
14/04/2026 |
10:17:21 |
00080128724TRLO0 |
XLON |
|
198 |
1977.00 |
14/04/2026 |
10:17:21 |
00080128725TRLO0 |
XLON |
|
318 |
1978.00 |
14/04/2026 |
10:20:05 |
00080128807TRLO0 |
XLON |
|
112 |
1978.00 |
14/04/2026 |
10:20:26 |
00080128818TRLO0 |
XLON |
|
285 |
1978.00 |
14/04/2026 |
10:20:26 |
00080128819TRLO0 |
XLON |
|
137 |
1978.00 |
14/04/2026 |
10:20:36 |
00080128834TRLO0 |
XLON |
|
179 |
1978.00 |
14/04/2026 |
10:20:39 |
00080128835TRLO0 |
XLON |
|
317 |
1978.00 |
14/04/2026 |
10:20:39 |
00080128836TRLO0 |
XLON |
|
38 |
1978.00 |
14/04/2026 |
10:22:12 |
00080128922TRLO0 |
XLON |
|
284 |
1978.00 |
14/04/2026 |
10:22:15 |
00080128924TRLO0 |
XLON |
|
80 |
1978.00 |
14/04/2026 |
10:22:15 |
00080128925TRLO0 |
XLON |
|
190 |
1978.00 |
14/04/2026 |
10:22:15 |
00080128926TRLO0 |
XLON |
|
254 |
1978.00 |
14/04/2026 |
10:22:15 |
00080128927TRLO0 |
XLON |
|
346 |
1979.00 |
14/04/2026 |
10:25:31 |
00080129203TRLO0 |
XLON |
|
189 |
1979.00 |
14/04/2026 |
10:25:37 |
00080129211TRLO0 |
XLON |
|
26 |
1979.00 |
14/04/2026 |
10:25:37 |
00080129212TRLO0 |
XLON |
|
314 |
1979.00 |
14/04/2026 |
10:27:20 |
00080129309TRLO0 |
XLON |
|
303 |
1979.00 |
14/04/2026 |
10:27:20 |
00080129310TRLO0 |
XLON |
|
13 |
1979.00 |
14/04/2026 |
10:27:20 |
00080129311TRLO0 |
XLON |
|
210 |
1973.00 |
14/04/2026 |
10:34:35 |
00080129587TRLO0 |
XLON |
|
335 |
1974.00 |
14/04/2026 |
10:39:39 |
00080129778TRLO0 |
XLON |
|
21 |
1974.00 |
14/04/2026 |
10:40:44 |
00080129811TRLO0 |
XLON |
|
26 |
1974.00 |
14/04/2026 |
10:40:44 |
00080129812TRLO0 |
XLON |
|
28 |
1974.00 |
14/04/2026 |
10:40:44 |
00080129813TRLO0 |
XLON |
|
323 |
1975.00 |
14/04/2026 |
10:43:41 |
00080129881TRLO0 |
XLON |
|
230 |
1975.00 |
14/04/2026 |
10:43:41 |
00080129882TRLO0 |
XLON |
|
96 |
1976.00 |
14/04/2026 |
10:43:41 |
00080129883TRLO0 |
XLON |
|
386 |
1983.00 |
14/04/2026 |
10:57:52 |
00080130679TRLO0 |
XLON |
|
162 |
1984.00 |
14/04/2026 |
11:00:12 |
00080130792TRLO0 |
XLON |
|
319 |
1984.00 |
14/04/2026 |
11:01:27 |
00080130904TRLO0 |
XLON |
|
104 |
1984.00 |
14/04/2026 |
11:01:27 |
00080130905TRLO0 |
XLON |
|
190 |
1984.00 |
14/04/2026 |
11:01:27 |
00080130906TRLO0 |
XLON |
|
18 |
1984.00 |
14/04/2026 |
11:01:27 |
00080130907TRLO0 |
XLON |
|
67 |
1983.00 |
14/04/2026 |
11:05:24 |
00080131016TRLO0 |
XLON |
|
74 |
1983.00 |
14/04/2026 |
11:05:24 |
00080131017TRLO0 |
XLON |
|
20 |
1983.00 |
14/04/2026 |
11:05:24 |
00080131018TRLO0 |
XLON |
|
31 |
1983.00 |
14/04/2026 |
11:05:24 |
00080131019TRLO0 |
XLON |
|
9 |
1985.00 |
14/04/2026 |
11:10:37 |
00080131133TRLO0 |
XLON |
|
28 |
1985.00 |
14/04/2026 |
11:10:37 |
00080131134TRLO0 |
XLON |
|
161 |
1986.00 |
14/04/2026 |
11:12:13 |
00080131175TRLO0 |
XLON |
|
26 |
1986.00 |
14/04/2026 |
11:12:13 |
00080131176TRLO0 |
XLON |
|
302 |
1984.00 |
14/04/2026 |
11:16:47 |
00080131311TRLO0 |
XLON |
|
346 |
1982.00 |
14/04/2026 |
11:16:51 |
00080131312TRLO0 |
XLON |
|
313 |
1982.00 |
14/04/2026 |
11:20:07 |
00080131420TRLO0 |
XLON |
|
8 |
1982.00 |
14/04/2026 |
11:27:33 |
00080131555TRLO0 |
XLON |
|
202 |
1982.00 |
14/04/2026 |
11:27:33 |
00080131556TRLO0 |
XLON |
|
138 |
1982.00 |
14/04/2026 |
11:27:33 |
00080131557TRLO0 |
XLON |
|
45 |
1982.00 |
14/04/2026 |
11:28:33 |
00080131567TRLO0 |
XLON |
|
33 |
1982.00 |
14/04/2026 |
11:28:33 |
00080131568TRLO0 |
XLON |
|
190 |
1981.00 |
14/04/2026 |
11:30:25 |
00080131658TRLO0 |
XLON |
|
160 |
1981.00 |
14/04/2026 |
11:30:25 |
00080131659TRLO0 |
XLON |
|
341 |
1978.00 |
14/04/2026 |
11:36:41 |
00080131940TRLO0 |
XLON |
|
310 |
1973.00 |
14/04/2026 |
11:44:10 |
00080132087TRLO0 |
XLON |
|
344 |
1973.00 |
14/04/2026 |
11:44:27 |
00080132096TRLO0 |
XLON |
|
10000 |
1979.50 |
14/04/2026 |
11:58:21 |
00080132716TRLO0 |
XLON |
|
21 |
1980.00 |
14/04/2026 |
12:00:34 |
00080132813TRLO0 |
XLON |
|
26 |
1981.00 |
14/04/2026 |
12:02:34 |
00080132867TRLO0 |
XLON |
|
52 |
1981.00 |
14/04/2026 |
12:02:34 |
00080132868TRLO0 |
XLON |
|
303 |
1981.00 |
14/04/2026 |
12:14:36 |
00080133320TRLO0 |
XLON |
|
30 |
1979.00 |
14/04/2026 |
12:27:00 |
00080133609TRLO0 |
XLON |
|
353 |
1977.00 |
14/04/2026 |
12:34:33 |
00080133980TRLO0 |
XLON |
|
22 |
1973.00 |
14/04/2026 |
12:41:04 |
00080134185TRLO0 |
XLON |
|
28 |
1973.00 |
14/04/2026 |
12:41:04 |
00080134186TRLO0 |
XLON |
|
371 |
1974.00 |
14/04/2026 |
12:47:08 |
00080134429TRLO0 |
XLON |
|
328 |
1972.00 |
14/04/2026 |
12:52:30 |
00080134741TRLO0 |
XLON |
|
334 |
1972.00 |
14/04/2026 |
12:52:42 |
00080134758TRLO0 |
XLON |
|
258 |
1971.00 |
14/04/2026 |
12:54:03 |
00080134805TRLO0 |
XLON |
|
190 |
1976.00 |
14/04/2026 |
12:59:00 |
00080135067TRLO0 |
XLON |
|
318 |
1975.00 |
14/04/2026 |
13:00:12 |
00080135141TRLO0 |
XLON |
|
270 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135712TRLO0 |
XLON |
|
41 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135713TRLO0 |
XLON |
|
46 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135714TRLO0 |
XLON |
|
33 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135715TRLO0 |
XLON |
|
73 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135716TRLO0 |
XLON |
|
38 |
1978.00 |
14/04/2026 |
13:18:04 |
00080135717TRLO0 |
XLON |
|
623 |
1978.00 |
14/04/2026 |
13:18:53 |
00080135761TRLO0 |
XLON |
|
101 |
1978.00 |
14/04/2026 |
13:18:53 |
00080135762TRLO0 |
XLON |
|
241 |
1978.00 |
14/04/2026 |
13:18:53 |
00080135765TRLO0 |
XLON |
|
363 |
1978.00 |
14/04/2026 |
13:18:53 |
00080135777TRLO0 |
XLON |
|
105 |
1978.00 |
14/04/2026 |
13:18:53 |
00080135779TRLO0 |
XLON |
|
64 |
1978.00 |
14/04/2026 |
13:19:32 |
00080135823TRLO0 |
XLON |
|
189 |
1978.00 |
14/04/2026 |
13:19:32 |
00080135824TRLO0 |
XLON |
|
83 |
1978.00 |
14/04/2026 |
13:19:32 |
00080135825TRLO0 |
XLON |
|
154 |
1978.00 |
14/04/2026 |
13:21:04 |
00080135871TRLO0 |
XLON |
|
26 |
1978.00 |
14/04/2026 |
13:21:04 |
00080135872TRLO0 |
XLON |
|
130 |
1978.00 |
14/04/2026 |
13:21:04 |
00080135873TRLO0 |
XLON |
|
337 |
1982.00 |
14/04/2026 |
13:30:20 |
00080136536TRLO0 |
XLON |
|
139 |
1979.00 |
14/04/2026 |
13:35:58 |
00080136735TRLO0 |
XLON |
|
154 |
1979.00 |
14/04/2026 |
13:35:58 |
00080136736TRLO0 |
XLON |
|
307 |
1981.00 |
14/04/2026 |
13:39:55 |
00080136842TRLO0 |
XLON |
|
240 |
1978.00 |
14/04/2026 |
13:48:53 |
00080137073TRLO0 |
XLON |
|
116 |
1978.00 |
14/04/2026 |
13:48:53 |
00080137074TRLO0 |
XLON |
|
196 |
1973.00 |
14/04/2026 |
13:59:17 |
00080137386TRLO0 |
XLON |
|
115 |
1973.00 |
14/04/2026 |
13:59:17 |
00080137387TRLO0 |
XLON |
|
161 |
1977.00 |
14/04/2026 |
14:07:36 |
00080137750TRLO0 |
XLON |
|
348 |
1974.00 |
14/04/2026 |
14:10:29 |
00080137844TRLO0 |
XLON |
|
346 |
1978.00 |
14/04/2026 |
14:17:08 |
00080138185TRLO0 |
XLON |
|
24 |
1976.00 |
14/04/2026 |
14:26:50 |
00080138622TRLO0 |
XLON |
|
311 |
1976.00 |
14/04/2026 |
14:26:50 |
00080138623TRLO0 |
XLON |
|
325 |
1974.00 |
14/04/2026 |
14:30:07 |
00080138780TRLO0 |
XLON |
|
371 |
1973.00 |
14/04/2026 |
14:32:30 |
00080138861TRLO0 |
XLON |
|
359 |
1972.00 |
14/04/2026 |
14:32:44 |
00080138892TRLO0 |
XLON |
|
302 |
1972.00 |
14/04/2026 |
14:33:48 |
00080138942TRLO0 |
XLON |
|
48 |
1973.00 |
14/04/2026 |
14:40:34 |
00080139376TRLO0 |
XLON |
|
86 |
1973.00 |
14/04/2026 |
14:40:34 |
00080139377TRLO0 |
XLON |
|
20 |
1973.00 |
14/04/2026 |
14:40:34 |
00080139378TRLO0 |
XLON |
|
22 |
1973.00 |
14/04/2026 |
14:40:34 |
00080139379TRLO0 |
XLON |
|
25 |
1973.00 |
14/04/2026 |
14:40:34 |
00080139380TRLO0 |
XLON |
|
307 |
1973.00 |
14/04/2026 |
14:41:26 |
00080139428TRLO0 |
XLON |
|
322 |
1972.00 |
14/04/2026 |
14:44:46 |
00080139571TRLO0 |
XLON |
|
100 |
1971.00 |
14/04/2026 |
14:49:12 |
00080139760TRLO0 |
XLON |
|
320 |
1977.00 |
14/04/2026 |
14:51:54 |
00080139897TRLO0 |
XLON |
|
48 |
1977.00 |
14/04/2026 |
14:53:47 |
00080140009TRLO0 |
XLON |
|
317 |
1974.00 |
14/04/2026 |
14:58:51 |
00080140278TRLO0 |
XLON |
|
112 |
1974.00 |
14/04/2026 |
15:02:00 |
00080140444TRLO0 |
XLON |
|
206 |
1974.00 |
14/04/2026 |
15:02:00 |
00080140445TRLO0 |
XLON |
|
2 |
1974.00 |
14/04/2026 |
15:02:00 |
00080140446TRLO0 |
XLON |
|
242 |
1976.00 |
14/04/2026 |
15:05:09 |
00080140547TRLO0 |
XLON |
|
250 |
1977.00 |
14/04/2026 |
15:07:32 |
00080140651TRLO0 |
XLON |
|
310 |
1979.00 |
14/04/2026 |
15:10:44 |
00080140969TRLO0 |
XLON |
|
305 |
1977.00 |
14/04/2026 |
15:15:51 |
00080141402TRLO0 |
XLON |
|
373 |
1974.00 |
14/04/2026 |
15:21:56 |
00080141750TRLO0 |
XLON |
|
342 |
1972.00 |
14/04/2026 |
15:24:41 |
00080141817TRLO0 |
XLON |
|
27 |
1973.00 |
14/04/2026 |
15:30:34 |
00080142032TRLO0 |
XLON |
|
41 |
1973.00 |
14/04/2026 |
15:30:34 |
00080142033TRLO0 |
XLON |
|
228 |
1973.00 |
14/04/2026 |
15:30:34 |
00080142034TRLO0 |
XLON |
|
358 |
1973.00 |
14/04/2026 |
15:34:20 |
00080142258TRLO0 |
XLON |
|
35 |
1974.00 |
14/04/2026 |
15:41:14 |
00080142688TRLO0 |
XLON |
|
124 |
1975.00 |
14/04/2026 |
15:42:37 |
00080142859TRLO0 |
XLON |
|
345 |
1974.00 |
14/04/2026 |
15:44:42 |
00080142971TRLO0 |
XLON |
|
344 |
1975.00 |
14/04/2026 |
15:52:09 |
00080143357TRLO0 |
XLON |
|
358 |
1977.00 |
14/04/2026 |
15:56:36 |
00080143985TRLO0 |
XLON |
|
318 |
1978.00 |
14/04/2026 |
16:00:14 |
00080144399TRLO0 |
XLON |
|
284 |
1976.00 |
14/04/2026 |
16:02:22 |
00080144578TRLO0 |
XLON |
|
64 |
1976.00 |
14/04/2026 |
16:02:22 |
00080144579TRLO0 |
XLON |
|
283 |
1975.00 |
14/04/2026 |
16:04:58 |
00080144783TRLO0 |
XLON |
|
30 |
1975.00 |
14/04/2026 |
16:04:58 |
00080144784TRLO0 |
XLON |
|
2 |
1970.00 |
14/04/2026 |
16:07:43 |
00080145002TRLO0 |
XLON |
|
307 |
1970.00 |
14/04/2026 |
16:07:43 |
00080145003TRLO0 |
XLON |
|
355 |
1970.00 |
14/04/2026 |
16:08:03 |
00080145032TRLO0 |
XLON |
|
311 |
1967.00 |
14/04/2026 |
16:12:00 |
00080145219TRLO0 |
XLON |
|
323 |
1965.00 |
14/04/2026 |
16:13:21 |
00080145285TRLO0 |
XLON |
|
301 |
1965.00 |
14/04/2026 |
16:13:56 |
00080145365TRLO0 |
XLON |
|
318 |
1967.00 |
14/04/2026 |
16:15:00 |
00080145493TRLO0 |
XLON |
|
183 |
1961.00 |
14/04/2026 |
16:19:31 |
00080145784TRLO0 |
XLON |
|
1 |
1961.00 |
14/04/2026 |
16:19:31 |
00080145785TRLO0 |
XLON |
|
23 |
1961.00 |
14/04/2026 |
16:19:31 |
00080145786TRLO0 |
XLON |
|
236 |
1964.00 |
14/04/2026 |
16:22:21 |
00080146106TRLO0 |
XLON |
|
75 |
1987.00 |
15/04/2026 |
08:11:07 |
00080147806TRLO0 |
XLON |
|
345 |
1987.00 |
15/04/2026 |
08:11:39 |
00080147821TRLO0 |
XLON |
|
328 |
1983.00 |
15/04/2026 |
08:13:45 |
00080147881TRLO0 |
XLON |
|
325 |
1981.00 |
15/04/2026 |
08:24:05 |
00080148476TRLO0 |
XLON |
|
7 |
1980.00 |
15/04/2026 |
08:31:27 |
00080148773TRLO0 |
XLON |
|
360 |
1981.00 |
15/04/2026 |
08:33:42 |
00080148874TRLO0 |
XLON |
|
351 |
1980.00 |
15/04/2026 |
08:33:42 |
00080148875TRLO0 |
XLON |
|
360 |
1974.00 |
15/04/2026 |
08:40:20 |
00080149170TRLO0 |
XLON |
|
348 |
1972.00 |
15/04/2026 |
08:40:53 |
00080149215TRLO0 |
XLON |
|
656 |
1972.00 |
15/04/2026 |
08:40:53 |
00080149216TRLO0 |
XLON |
|
298 |
1971.00 |
15/04/2026 |
08:40:53 |
00080149222TRLO0 |
XLON |
|
59 |
1971.00 |
15/04/2026 |
08:40:53 |
00080149223TRLO0 |
XLON |
|
118 |
1971.00 |
15/04/2026 |
08:40:53 |
00080149224TRLO0 |
XLON |
|
360 |
1972.00 |
15/04/2026 |
08:42:30 |
00080149318TRLO0 |
XLON |
|
2 |
1972.00 |
15/04/2026 |
08:42:30 |
00080149319TRLO0 |
XLON |
|
3 |
1974.00 |
15/04/2026 |
08:43:57 |
00080149372TRLO0 |
XLON |
|
433 |
1973.00 |
15/04/2026 |
08:44:36 |
00080149384TRLO0 |
XLON |
|
316 |
1973.00 |
15/04/2026 |
08:45:20 |
00080149410TRLO0 |
XLON |
|
333 |
1972.00 |
15/04/2026 |
08:46:22 |
00080149444TRLO0 |
XLON |
|
303 |
1971.00 |
15/04/2026 |
08:46:26 |
00080149457TRLO0 |
XLON |
|
301 |
1973.00 |
15/04/2026 |
08:53:21 |
00080149737TRLO0 |
XLON |
|
25 |
1973.00 |
15/04/2026 |
08:59:47 |
00080149940TRLO0 |
XLON |
|
371 |
1982.00 |
15/04/2026 |
09:08:09 |
00080150396TRLO0 |
XLON |
|
374 |
1977.00 |
15/04/2026 |
09:09:11 |
00080150501TRLO0 |
XLON |
|
319 |
1981.00 |
15/04/2026 |
09:18:14 |
00080150955TRLO0 |
XLON |
|
329 |
1978.00 |
15/04/2026 |
09:20:16 |
00080151021TRLO0 |
XLON |
|
100 |
1980.00 |
15/04/2026 |
09:27:04 |
00080151312TRLO0 |
XLON |
|
148 |
1982.00 |
15/04/2026 |
09:30:04 |
00080151483TRLO0 |
XLON |
|
349 |
1982.00 |
15/04/2026 |
09:32:28 |
00080151575TRLO0 |
XLON |
|
345 |
1982.00 |
15/04/2026 |
09:34:53 |
00080151730TRLO0 |
XLON |
|
368 |
1982.00 |
15/04/2026 |
09:45:26 |
00080152465TRLO0 |
XLON |
|
310 |
1981.00 |
15/04/2026 |
09:59:17 |
00080153088TRLO0 |
XLON |
|
117 |
1982.00 |
15/04/2026 |
10:11:03 |
00080153904TRLO0 |
XLON |
|
210 |
1982.00 |
15/04/2026 |
10:11:03 |
00080153905TRLO0 |
XLON |
|
343 |
1981.00 |
15/04/2026 |
10:17:55 |
00080154197TRLO0 |
XLON |
|
83 |
1983.00 |
15/04/2026 |
10:25:52 |
00080154555TRLO0 |
XLON |
|
43 |
1983.00 |
15/04/2026 |
10:25:52 |
00080154556TRLO0 |
XLON |
|
337 |
1982.00 |
15/04/2026 |
10:28:14 |
00080154666TRLO0 |
XLON |
|
77 |
1982.00 |
15/04/2026 |
10:32:00 |
00080154864TRLO0 |
XLON |
|
260 |
1982.00 |
15/04/2026 |
10:32:54 |
00080154910TRLO0 |
XLON |
|
323 |
1978.00 |
15/04/2026 |
10:37:00 |
00080155015TRLO0 |
XLON |
|
353 |
1975.00 |
15/04/2026 |
10:45:01 |
00080155496TRLO0 |
XLON |
|
367 |
1974.00 |
15/04/2026 |
10:50:00 |
00080155793TRLO0 |
XLON |
|
314 |
1974.00 |
15/04/2026 |
10:52:53 |
00080155916TRLO0 |
XLON |
|
320 |
1969.00 |
15/04/2026 |
10:58:39 |
00080156226TRLO0 |
XLON |
|
340 |
1968.00 |
15/04/2026 |
11:03:40 |
00080156441TRLO0 |
XLON |
|
304 |
1966.00 |
15/04/2026 |
11:13:35 |
00080156750TRLO0 |
XLON |
|
41 |
1963.00 |
15/04/2026 |
11:21:37 |
00080157207TRLO0 |
XLON |
|
322 |
1963.00 |
15/04/2026 |
11:21:37 |
00080157208TRLO0 |
XLON |
|
347 |
1957.00 |
15/04/2026 |
11:27:11 |
00080157396TRLO0 |
XLON |
|
126 |
1954.00 |
15/04/2026 |
11:32:02 |
00080157548TRLO0 |
XLON |
|
166 |
1954.00 |
15/04/2026 |
11:32:02 |
00080157549TRLO0 |
XLON |
|
324 |
1954.00 |
15/04/2026 |
11:35:52 |
00080157597TRLO0 |
XLON |
|
60 |
1951.00 |
15/04/2026 |
11:40:13 |
00080157693TRLO0 |
XLON |
|
276 |
1951.00 |
15/04/2026 |
11:40:13 |
00080157694TRLO0 |
XLON |
|
368 |
1956.00 |
15/04/2026 |
11:44:01 |
00080157907TRLO0 |
XLON |
|
18 |
1961.00 |
15/04/2026 |
11:48:20 |
00080158244TRLO0 |
XLON |
|
4 |
1961.00 |
15/04/2026 |
11:48:44 |
00080158256TRLO0 |
XLON |
|
289 |
1961.00 |
15/04/2026 |
11:48:44 |
00080158257TRLO0 |
XLON |
|
138 |
1961.00 |
15/04/2026 |
11:48:44 |
00080158258TRLO0 |
XLON |
|
11 |
1962.00 |
15/04/2026 |
11:48:44 |
00080158259TRLO0 |
XLON |
|
114 |
1962.00 |
15/04/2026 |
11:48:44 |
00080158260TRLO0 |
XLON |
|
25 |
1962.00 |
15/04/2026 |
11:48:44 |
00080158261TRLO0 |
XLON |
|
30 |
1962.00 |
15/04/2026 |
11:48:44 |
00080158262TRLO0 |
XLON |
|
56 |
1962.00 |
15/04/2026 |
11:48:44 |
00080158263TRLO0 |
XLON |
|
200 |
1961.00 |
15/04/2026 |
11:48:57 |
00080158276TRLO0 |
XLON |
|
172 |
1961.00 |
15/04/2026 |
11:48:57 |
00080158277TRLO0 |
XLON |
|
331 |
1958.00 |
15/04/2026 |
11:55:02 |
00080158524TRLO0 |
XLON |
|
335 |
1959.00 |
15/04/2026 |
11:59:28 |
00080158773TRLO0 |
XLON |
|
125 |
1957.00 |
15/04/2026 |
12:04:30 |
00080159023TRLO0 |
XLON |
|
192 |
1957.00 |
15/04/2026 |
12:04:30 |
00080159024TRLO0 |
XLON |
|
230 |
1957.00 |
15/04/2026 |
12:04:30 |
00080159025TRLO0 |
XLON |
|
113 |
1958.00 |
15/04/2026 |
12:04:30 |
00080159026TRLO0 |
XLON |
|
310 |
1954.00 |
15/04/2026 |
12:13:09 |
00080159633TRLO0 |
XLON |
|
21 |
1954.00 |
15/04/2026 |
12:13:09 |
00080159635TRLO0 |
XLON |
|
7 |
1955.00 |
15/04/2026 |
12:13:27 |
00080159652TRLO0 |
XLON |
|
316 |
1954.00 |
15/04/2026 |
12:16:45 |
00080159724TRLO0 |
XLON |
|
317 |
1953.00 |
15/04/2026 |
12:20:14 |
00080159953TRLO0 |
XLON |
|
35 |
1955.00 |
15/04/2026 |
12:25:17 |
00080160206TRLO0 |
XLON |
|
85 |
1955.00 |
15/04/2026 |
12:25:17 |
00080160207TRLO0 |
XLON |
|
135 |
1955.00 |
15/04/2026 |
12:28:17 |
00080160291TRLO0 |
XLON |
|
21 |
1955.00 |
15/04/2026 |
12:28:17 |
00080160292TRLO0 |
XLON |
|
21 |
1961.00 |
15/04/2026 |
12:33:06 |
00080160533TRLO0 |
XLON |
|
317 |
1961.00 |
15/04/2026 |
12:33:06 |
00080160534TRLO0 |
XLON |
|
322 |
1957.00 |
15/04/2026 |
12:38:08 |
00080160763TRLO0 |
XLON |
|
309 |
1952.00 |
15/04/2026 |
12:46:16 |
00080161087TRLO0 |
XLON |
|
337 |
1953.00 |
15/04/2026 |
12:47:06 |
00080161265TRLO0 |
XLON |
|
18 |
1953.00 |
15/04/2026 |
12:47:06 |
00080161266TRLO0 |
XLON |
|
364 |
1955.00 |
15/04/2026 |
12:50:44 |
00080161417TRLO0 |
XLON |
|
220 |
1955.00 |
15/04/2026 |
12:50:44 |
00080161418TRLO0 |
XLON |
|
75 |
1955.00 |
15/04/2026 |
12:50:44 |
00080161419TRLO0 |
XLON |
|
315 |
1954.00 |
15/04/2026 |
12:51:27 |
00080161431TRLO0 |
XLON |
|
346 |
1960.00 |
15/04/2026 |
12:57:19 |
00080161594TRLO0 |
XLON |
|
130 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161595TRLO0 |
XLON |
|
151 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161596TRLO0 |
XLON |
|
67 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161597TRLO0 |
XLON |
|
486 |
1962.00 |
15/04/2026 |
12:57:19 |
00080161598TRLO0 |
XLON |
|
100 |
1962.00 |
15/04/2026 |
12:57:19 |
00080161599TRLO0 |
XLON |
|
121 |
1962.00 |
15/04/2026 |
12:57:19 |
00080161600TRLO0 |
XLON |
|
249 |
1962.00 |
15/04/2026 |
12:57:19 |
00080161601TRLO0 |
XLON |
|
27 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161602TRLO0 |
XLON |
|
80 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161603TRLO0 |
XLON |
|
26 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161604TRLO0 |
XLON |
|
565 |
1963.00 |
15/04/2026 |
12:57:19 |
00080161605TRLO0 |
XLON |
|
151 |
1962.00 |
15/04/2026 |
12:57:19 |
00080161663TRLO0 |
XLON |
|
148 |
1961.00 |
15/04/2026 |
12:57:20 |
00080161664TRLO0 |
XLON |
|
55 |
1962.00 |
15/04/2026 |
12:57:37 |
00080161702TRLO0 |
XLON |
|
200 |
1962.00 |
15/04/2026 |
12:57:37 |
00080161703TRLO0 |
XLON |
|
296 |
1962.00 |
15/04/2026 |
12:57:37 |
00080161704TRLO0 |
XLON |
|
130 |
1963.00 |
15/04/2026 |
12:59:27 |
00080161934TRLO0 |
XLON |
|
253 |
1963.00 |
15/04/2026 |
12:59:49 |
00080161970TRLO0 |
XLON |
|
303 |
1962.00 |
15/04/2026 |
13:00:00 |
00080161974TRLO0 |
XLON |
|
313 |
1961.00 |
15/04/2026 |
13:01:48 |
00080162079TRLO0 |
XLON |
|
49 |
1965.00 |
15/04/2026 |
13:05:30 |
00080162301TRLO0 |
XLON |
|
298 |
1965.00 |
15/04/2026 |
13:05:30 |
00080162302TRLO0 |
XLON |
|
356 |
1964.00 |
15/04/2026 |
13:05:48 |
00080162336TRLO0 |
XLON |
|
12 |
1971.00 |
15/04/2026 |
13:11:40 |
00080162625TRLO0 |
XLON |
|
1 |
1971.00 |
15/04/2026 |
13:11:40 |
00080162626TRLO0 |
XLON |
|
329 |
1970.00 |
15/04/2026 |
13:12:30 |
00080162649TRLO0 |
XLON |
|
156 |
1968.00 |
15/04/2026 |
13:15:24 |
00080162808TRLO0 |
XLON |
|
178 |
1968.00 |
15/04/2026 |
13:15:24 |
00080162809TRLO0 |
XLON |
|
309 |
1966.00 |
15/04/2026 |
13:17:07 |
00080162893TRLO0 |
XLON |
|
333 |
1968.00 |
15/04/2026 |
13:20:02 |
00080162996TRLO0 |
XLON |
|
351 |
1965.00 |
15/04/2026 |
13:23:44 |
00080163101TRLO0 |
XLON |
|
360 |
1964.00 |
15/04/2026 |
13:28:25 |
00080163357TRLO0 |
XLON |
|
126 |
1963.00 |
15/04/2026 |
13:31:04 |
00080163562TRLO0 |
XLON |
|
241 |
1961.00 |
15/04/2026 |
13:31:06 |
00080163568TRLO0 |
XLON |
|
40 |
1961.00 |
15/04/2026 |
13:32:24 |
00080163603TRLO0 |
XLON |
|
61 |
1961.00 |
15/04/2026 |
13:32:24 |
00080163604TRLO0 |
XLON |
|
44 |
1965.00 |
15/04/2026 |
13:44:39 |
00080163960TRLO0 |
XLON |
|
312 |
1965.00 |
15/04/2026 |
13:45:24 |
00080163982TRLO0 |
XLON |
|
15 |
1965.00 |
15/04/2026 |
13:47:47 |
00080164080TRLO0 |
XLON |
|
100 |
1965.00 |
15/04/2026 |
13:47:47 |
00080164081TRLO0 |
XLON |
|
76 |
1965.00 |
15/04/2026 |
13:49:13 |
00080164101TRLO0 |
XLON |
|
190 |
1964.00 |
15/04/2026 |
13:49:53 |
00080164115TRLO0 |
XLON |
|
82 |
1964.00 |
15/04/2026 |
13:49:53 |
00080164116TRLO0 |
XLON |
|
31 |
1964.00 |
15/04/2026 |
13:49:54 |
00080164117TRLO0 |
XLON |
|
31 |
1964.00 |
15/04/2026 |
13:49:54 |
00080164118TRLO0 |
XLON |
|
335 |
1963.00 |
15/04/2026 |
13:51:57 |
00080164165TRLO0 |
XLON |
|
100 |
1967.00 |
15/04/2026 |
13:56:17 |
00080164399TRLO0 |
XLON |
|
145 |
1966.00 |
15/04/2026 |
13:56:56 |
00080164418TRLO0 |
XLON |
|
114 |
1967.00 |
15/04/2026 |
13:56:56 |
00080164419TRLO0 |
XLON |
|
58 |
1963.00 |
15/04/2026 |
14:10:55 |
00080164885TRLO0 |
XLON |
|
233 |
1963.00 |
15/04/2026 |
14:10:55 |
00080164886TRLO0 |
XLON |
|
27 |
1963.00 |
15/04/2026 |
14:11:43 |
00080164907TRLO0 |
XLON |
|
314 |
1960.00 |
15/04/2026 |
14:20:35 |
00080165233TRLO0 |
XLON |
|
1 |
1962.00 |
15/04/2026 |
14:29:04 |
00080165556TRLO0 |
XLON |
|
314 |
1961.00 |
15/04/2026 |
14:29:35 |
00080165566TRLO0 |
XLON |
|
318 |
1958.00 |
15/04/2026 |
14:33:17 |
00080165825TRLO0 |
XLON |
|
122 |
1952.00 |
15/04/2026 |
14:40:19 |
00080166352TRLO0 |
XLON |
|
86 |
1950.00 |
15/04/2026 |
14:41:28 |
00080166441TRLO0 |
XLON |
|
233 |
1950.00 |
15/04/2026 |
14:41:28 |
00080166442TRLO0 |
XLON |
|
348 |
1947.00 |
15/04/2026 |
14:52:12 |
00080167277TRLO0 |
XLON |
|
344 |
1946.00 |
15/04/2026 |
14:55:26 |
00080167690TRLO0 |
XLON |
|
29 |
1945.00 |
15/04/2026 |
15:01:12 |
00080168061TRLO0 |
XLON |
|
273 |
1945.00 |
15/04/2026 |
15:01:12 |
00080168062TRLO0 |
XLON |
|
362 |
1949.00 |
15/04/2026 |
15:05:44 |
00080168474TRLO0 |
XLON |
|
75 |
1950.00 |
15/04/2026 |
15:08:55 |
00080168649TRLO0 |
XLON |
|
100 |
1950.00 |
15/04/2026 |
15:10:04 |
00080168708TRLO0 |
XLON |
|
26 |
1950.00 |
15/04/2026 |
15:10:04 |
00080168709TRLO0 |
XLON |
|
222 |
1950.00 |
15/04/2026 |
15:11:08 |
00080168795TRLO0 |
XLON |
|
317 |
1949.00 |
15/04/2026 |
15:14:52 |
00080169116TRLO0 |
XLON |
|
144 |
1949.00 |
15/04/2026 |
15:18:33 |
00080169286TRLO0 |
XLON |
|
11 |
1949.00 |
15/04/2026 |
15:18:35 |
00080169288TRLO0 |
XLON |
|
4 |
1949.00 |
15/04/2026 |
15:19:00 |
00080169345TRLO0 |
XLON |
|
187 |
1949.00 |
15/04/2026 |
15:19:03 |
00080169347TRLO0 |
XLON |
|
265 |
1947.00 |
15/04/2026 |
15:21:08 |
00080169465TRLO0 |
XLON |
|
240 |
1950.00 |
15/04/2026 |
15:26:44 |
00080169788TRLO0 |
XLON |
|
104 |
1950.00 |
15/04/2026 |
15:26:44 |
00080169789TRLO0 |
XLON |
|
129 |
1949.00 |
15/04/2026 |
15:27:25 |
00080169840TRLO0 |
XLON |
|
122 |
1950.00 |
15/04/2026 |
15:27:51 |
00080169865TRLO0 |
XLON |
|
333 |
1950.00 |
15/04/2026 |
15:30:12 |
00080170002TRLO0 |
XLON |
|
260 |
1948.00 |
15/04/2026 |
15:34:15 |
00080170204TRLO0 |
XLON |
|
26 |
1948.00 |
15/04/2026 |
15:34:15 |
00080170205TRLO0 |
XLON |
|
19 |
1948.00 |
15/04/2026 |
15:34:15 |
00080170206TRLO0 |
XLON |
|
61 |
1946.00 |
15/04/2026 |
15:35:19 |
00080170395TRLO0 |
XLON |
|
276 |
1946.00 |
15/04/2026 |
15:35:58 |
00080170497TRLO0 |
XLON |
|
3 |
1946.00 |
15/04/2026 |
15:35:58 |
00080170498TRLO0 |
XLON |
|
143 |
1947.00 |
15/04/2026 |
15:38:55 |
00080170766TRLO0 |
XLON |
|
130 |
1947.00 |
15/04/2026 |
15:40:14 |
00080170816TRLO0 |
XLON |
|
63 |
1947.00 |
15/04/2026 |
15:40:15 |
00080170818TRLO0 |
XLON |
|
122 |
1947.00 |
15/04/2026 |
15:40:15 |
00080170819TRLO0 |
XLON |
|
128 |
1955.00 |
15/04/2026 |
15:43:27 |
00080170969TRLO0 |
XLON |
|
81 |
1955.00 |
15/04/2026 |
15:43:27 |
00080170970TRLO0 |
XLON |
|
29 |
1955.00 |
15/04/2026 |
15:43:27 |
00080170971TRLO0 |
XLON |
|
34 |
1955.00 |
15/04/2026 |
15:43:27 |
00080170972TRLO0 |
XLON |
|
260 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171023TRLO0 |
XLON |
|
144 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171024TRLO0 |
XLON |
|
105 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171025TRLO0 |
XLON |
|
122 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171026TRLO0 |
XLON |
|
105 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171027TRLO0 |
XLON |
|
122 |
1954.00 |
15/04/2026 |
15:43:33 |
00080171028TRLO0 |
XLON |
|
105 |
1954.00 |
15/04/2026 |
15:43:45 |
00080171031TRLO0 |
XLON |
|
82 |
1954.00 |
15/04/2026 |
15:43:45 |
00080171032TRLO0 |
XLON |
|
366 |
1952.00 |
15/04/2026 |
15:44:57 |
00080171084TRLO0 |
XLON |
|
29 |
1952.00 |
15/04/2026 |
15:46:33 |
00080171181TRLO0 |
XLON |
|
127 |
1953.00 |
15/04/2026 |
15:46:43 |
00080171194TRLO0 |
XLON |
|
208 |
1958.00 |
15/04/2026 |
15:51:47 |
00080171436TRLO0 |
XLON |
|
238 |
1958.00 |
15/04/2026 |
15:51:47 |
00080171437TRLO0 |
XLON |
|
361 |
1956.00 |
15/04/2026 |
15:53:22 |
00080171505TRLO0 |
XLON |
|
372 |
1954.00 |
15/04/2026 |
15:54:42 |
00080171557TRLO0 |
XLON |
|
163 |
1957.00 |
15/04/2026 |
15:56:33 |
00080171674TRLO0 |
XLON |
|
8 |
1957.00 |
15/04/2026 |
15:56:33 |
00080171675TRLO0 |
XLON |
|
220 |
1959.00 |
15/04/2026 |
15:57:33 |
00080171731TRLO0 |
XLON |
|
98 |
1959.00 |
15/04/2026 |
15:57:39 |
00080171734TRLO0 |
XLON |
|
361 |
1958.00 |
15/04/2026 |
15:58:09 |
00080171776TRLO0 |
XLON |
|
87 |
1957.00 |
15/04/2026 |
15:58:09 |
00080171777TRLO0 |
XLON |
|
10 |
1957.00 |
15/04/2026 |
15:58:09 |
00080171778TRLO0 |
XLON |
|
135 |
1955.00 |
15/04/2026 |
16:00:21 |
00080172014TRLO0 |
XLON |
|
70 |
1954.00 |
15/04/2026 |
16:00:32 |
00080172022TRLO0 |
XLON |
|
24 |
1955.00 |
15/04/2026 |
16:00:32 |
00080172023TRLO0 |
XLON |
|
357 |
1953.00 |
15/04/2026 |
16:00:47 |
00080172069TRLO0 |
XLON |
|
89 |
1954.00 |
15/04/2026 |
16:01:54 |
00080172155TRLO0 |
XLON |
|
109 |
1954.00 |
15/04/2026 |
16:02:31 |
00080172202TRLO0 |
XLON |
|
232 |
1954.00 |
15/04/2026 |
16:02:31 |
00080172203TRLO0 |
XLON |
|
115 |
1952.00 |
15/04/2026 |
16:03:47 |
00080172269TRLO0 |
XLON |
|
263 |
1952.00 |
15/04/2026 |
16:03:51 |
00080172270TRLO0 |
XLON |
|
78 |
1952.00 |
15/04/2026 |
16:03:51 |
00080172271TRLO0 |
XLON |
|
256 |
1952.00 |
15/04/2026 |
16:03:56 |
00080172274TRLO0 |
XLON |
|
112 |
1952.00 |
15/04/2026 |
16:05:23 |
00080172327TRLO0 |
XLON |
|
95 |
1952.00 |
15/04/2026 |
16:05:51 |
00080172337TRLO0 |
XLON |
|
110 |
1952.00 |
15/04/2026 |
16:05:51 |
00080172338TRLO0 |
XLON |
|
368 |
1951.00 |
15/04/2026 |
16:06:36 |
00080172394TRLO0 |
XLON |
|
58 |
1951.00 |
15/04/2026 |
16:07:03 |
00080172408TRLO0 |
XLON |
|
442 |
1950.00 |
15/04/2026 |
16:07:22 |
00080172423TRLO0 |
XLON |
|
328 |
1950.00 |
15/04/2026 |
16:07:24 |
00080172433TRLO0 |
XLON |
|
478 |
1950.00 |
15/04/2026 |
16:07:24 |
00080172434TRLO0 |
XLON |
|
60 |
1950.00 |
15/04/2026 |
16:07:30 |
00080172442TRLO0 |
XLON |
|
116 |
1950.00 |
15/04/2026 |
16:07:33 |
00080172444TRLO0 |
XLON |
|
271 |
1950.00 |
15/04/2026 |
16:07:33 |
00080172445TRLO0 |
XLON |
|
100 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172454TRLO0 |
XLON |
|
111 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172455TRLO0 |
XLON |
|
62 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172456TRLO0 |
XLON |
|
114 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172457TRLO0 |
XLON |
|
26 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172458TRLO0 |
XLON |
|
38 |
1951.00 |
15/04/2026 |
16:07:43 |
00080172459TRLO0 |
XLON |
|
311 |
1949.00 |
15/04/2026 |
16:07:43 |
00080172460TRLO0 |
XLON |
|
190 |
1949.00 |
15/04/2026 |
16:08:43 |
00080172511TRLO0 |
XLON |
|
68 |
1949.00 |
15/04/2026 |
16:08:43 |
00080172512TRLO0 |
XLON |
|
266 |
1949.00 |
15/04/2026 |
16:08:43 |
00080172513TRLO0 |
XLON |
|
156 |
1952.00 |
15/04/2026 |
16:10:33 |
00080172585TRLO0 |
XLON |
|
307 |
1950.00 |
15/04/2026 |
16:11:20 |
00080172630TRLO0 |
XLON |
|
256 |
1950.00 |
15/04/2026 |
16:12:10 |
00080172815TRLO0 |
XLON |
|
365 |
1949.00 |
15/04/2026 |
16:12:59 |
00080172872TRLO0 |
XLON |
|
349 |
1947.00 |
15/04/2026 |
16:13:41 |
00080172922TRLO0 |
XLON |
|
350 |
1949.00 |
15/04/2026 |
16:15:03 |
00080172991TRLO0 |
XLON |
|
156 |
1949.00 |
15/04/2026 |
16:16:19 |
00080173059TRLO0 |
XLON |
|
452 |
1951.00 |
15/04/2026 |
16:18:08 |
00080173182TRLO0 |
XLON |
|
304 |
1951.00 |
15/04/2026 |
16:18:08 |
00080173183TRLO0 |
XLON |
|
304 |
1952.00 |
15/04/2026 |
16:19:25 |
00080173261TRLO0 |
XLON |
|
407 |
1952.00 |
15/04/2026 |
16:20:25 |
00080173374TRLO0 |
XLON |
|
224 |
1952.00 |
15/04/2026 |
16:20:25 |
00080173375TRLO0 |
XLON |
|
62 |
1951.00 |
15/04/2026 |
16:20:39 |
00080173395TRLO0 |
XLON |
|
319 |
1952.00 |
15/04/2026 |
16:21:34 |
00080173435TRLO0 |
XLON |
|
304 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173446TRLO0 |
XLON |
|
26 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173447TRLO0 |
XLON |
|
3 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173448TRLO0 |
XLON |
|
108 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173449TRLO0 |
XLON |
|
1 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173450TRLO0 |
XLON |
|
26 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173451TRLO0 |
XLON |
|
206 |
1952.00 |
15/04/2026 |
16:22:05 |
00080173452TRLO0 |
XLON |
|
1 |
1952.00 |
15/04/2026 |
16:23:27 |
00080173561TRLO0 |
XLON |
|
304 |
1952.00 |
15/04/2026 |
16:23:27 |
00080173562TRLO0 |
XLON |
|
19 |
1952.00 |
15/04/2026 |
16:23:34 |
00080173570TRLO0 |
XLON |
|
41 |
1952.00 |
15/04/2026 |
16:23:34 |
00080173571TRLO0 |
XLON |
|
248 |
1952.00 |
15/04/2026 |
16:23:34 |
00080173572TRLO0 |
XLON |
|
301 |
1952.00 |
15/04/2026 |
16:23:34 |
00080173573TRLO0 |
XLON |
|
300 |
1998.00 |
16/04/2026 |
09:53:18 |
00080180159TRLO0 |
XLON |
|
336 |
1997.00 |
16/04/2026 |
09:57:10 |
00080180261TRLO0 |
XLON |
|
303 |
1996.00 |
16/04/2026 |
10:08:45 |
00080180790TRLO0 |
XLON |
|
26 |
1996.00 |
16/04/2026 |
10:11:07 |
00080180880TRLO0 |
XLON |
|
286 |
1996.00 |
16/04/2026 |
10:11:07 |
00080180881TRLO0 |
XLON |
|
363 |
1991.00 |
16/04/2026 |
10:25:25 |
00080181623TRLO0 |
XLON |
|
88 |
1996.00 |
16/04/2026 |
10:29:31 |
00080181865TRLO0 |
XLON |
|
59 |
1996.00 |
16/04/2026 |
10:29:31 |
00080181866TRLO0 |
XLON |
|
86 |
1996.00 |
16/04/2026 |
10:29:31 |
00080181867TRLO0 |
XLON |
|
79 |
1996.00 |
16/04/2026 |
10:29:31 |
00080181868TRLO0 |
XLON |
|
39 |
1996.00 |
16/04/2026 |
10:29:31 |
00080181869TRLO0 |
XLON |
|
337 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182028TRLO0 |
XLON |
|
349 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182029TRLO0 |
XLON |
|
290 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182030TRLO0 |
XLON |
|
565 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182031TRLO0 |
XLON |
|
113 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182032TRLO0 |
XLON |
|
387 |
1996.00 |
16/04/2026 |
10:31:59 |
00080182033TRLO0 |
XLON |
|
339 |
1995.00 |
16/04/2026 |
10:35:12 |
00080182248TRLO0 |
XLON |
|
230 |
1995.00 |
16/04/2026 |
10:37:19 |
00080182370TRLO0 |
XLON |
|
109 |
1995.00 |
16/04/2026 |
10:37:21 |
00080182371TRLO0 |
XLON |
|
18 |
1995.00 |
16/04/2026 |
10:37:21 |
00080182372TRLO0 |
XLON |
|
286 |
1995.00 |
16/04/2026 |
10:37:21 |
00080182373TRLO0 |
XLON |
|
165 |
1994.00 |
16/04/2026 |
10:40:44 |
00080182442TRLO0 |
XLON |
|
140 |
1994.00 |
16/04/2026 |
10:40:44 |
00080182443TRLO0 |
XLON |
|
210 |
1994.00 |
16/04/2026 |
10:49:07 |
00080182610TRLO0 |
XLON |
|
151 |
1994.00 |
16/04/2026 |
10:49:07 |
00080182611TRLO0 |
XLON |
|
56 |
1996.00 |
16/04/2026 |
10:55:34 |
00080182911TRLO0 |
XLON |
|
282 |
1996.00 |
16/04/2026 |
10:55:51 |
00080182920TRLO0 |
XLON |
|
331 |
1994.00 |
16/04/2026 |
11:04:34 |
00080183351TRLO0 |
XLON |
|
315 |
1993.00 |
16/04/2026 |
11:06:11 |
00080183426TRLO0 |
XLON |
|
333 |
1990.00 |
16/04/2026 |
11:06:20 |
00080183430TRLO0 |
XLON |
|
327 |
1987.00 |
16/04/2026 |
11:06:21 |
00080183432TRLO0 |
XLON |
|
54 |
1987.00 |
16/04/2026 |
11:06:21 |
00080183433TRLO0 |
XLON |
|
362 |
1987.00 |
16/04/2026 |
11:06:22 |
00080183434TRLO0 |
XLON |
|
34 |
1986.00 |
16/04/2026 |
11:06:23 |
00080183435TRLO0 |
XLON |
|
300 |
1987.00 |
16/04/2026 |
11:08:13 |
00080183480TRLO0 |
XLON |
|
366 |
1987.00 |
16/04/2026 |
11:10:21 |
00080183642TRLO0 |
XLON |
|
316 |
1987.00 |
16/04/2026 |
11:25:54 |
00080184031TRLO0 |
XLON |
|
334 |
1986.00 |
16/04/2026 |
11:26:41 |
00080184061TRLO0 |
XLON |
|
139 |
1984.00 |
16/04/2026 |
11:28:08 |
00080184088TRLO0 |
XLON |
|
229 |
1984.00 |
16/04/2026 |
11:28:08 |
00080184089TRLO0 |
XLON |
|
21 |
1986.00 |
16/04/2026 |
11:32:30 |
00080184201TRLO0 |
XLON |
|
331 |
1986.00 |
16/04/2026 |
11:32:30 |
00080184202TRLO0 |
XLON |
|
33 |
1985.00 |
16/04/2026 |
11:32:30 |
00080184203TRLO0 |
XLON |
|
267 |
1985.00 |
16/04/2026 |
11:32:57 |
00080184209TRLO0 |
XLON |
|
146 |
1991.00 |
16/04/2026 |
11:48:23 |
00080184654TRLO0 |
XLON |
|
182 |
1991.00 |
16/04/2026 |
11:48:25 |
00080184655TRLO0 |
XLON |
|
361 |
1990.00 |
16/04/2026 |
11:48:25 |
00080184656TRLO0 |
XLON |
|
307 |
1995.00 |
16/04/2026 |
12:00:15 |
00080185027TRLO0 |
XLON |
|
147 |
1995.00 |
16/04/2026 |
12:01:51 |
00080185050TRLO0 |
XLON |
|
79 |
1995.00 |
16/04/2026 |
12:01:51 |
00080185051TRLO0 |
XLON |
|
353 |
1994.00 |
16/04/2026 |
12:02:07 |
00080185057TRLO0 |
XLON |
|
348 |
1993.00 |
16/04/2026 |
12:02:10 |
00080185059TRLO0 |
XLON |
|
26 |
1997.00 |
16/04/2026 |
12:03:56 |
00080185246TRLO0 |
XLON |
|
565 |
1997.00 |
16/04/2026 |
12:03:56 |
00080185247TRLO0 |
XLON |
|
275 |
1997.00 |
16/04/2026 |
12:03:56 |
00080185248TRLO0 |
XLON |
|
449 |
1997.00 |
16/04/2026 |
12:03:56 |
00080185249TRLO0 |
XLON |
|
565 |
1997.00 |
16/04/2026 |
12:03:58 |
00080185250TRLO0 |
XLON |
|
157 |
1997.00 |
16/04/2026 |
12:03:58 |
00080185251TRLO0 |
XLON |
|
126 |
1997.00 |
16/04/2026 |
12:03:58 |
00080185252TRLO0 |
XLON |
|
245 |
1997.00 |
16/04/2026 |
12:03:58 |
00080185253TRLO0 |
XLON |
|
565 |
1997.00 |
16/04/2026 |
12:04:00 |
00080185254TRLO0 |
XLON |
|
211 |
1997.00 |
16/04/2026 |
12:04:00 |
00080185255TRLO0 |
XLON |
|
17 |
1997.00 |
16/04/2026 |
12:04:05 |
00080185258TRLO0 |
XLON |
|
292 |
1997.00 |
16/04/2026 |
12:04:05 |
00080185259TRLO0 |
XLON |
|
565 |
1997.00 |
16/04/2026 |
12:04:10 |
00080185266TRLO0 |
XLON |
|
4 |
1997.00 |
16/04/2026 |
12:04:10 |
00080185267TRLO0 |
XLON |
|
437 |
1997.00 |
16/04/2026 |
12:05:44 |
00080185333TRLO0 |
XLON |
|
350 |
1996.00 |
16/04/2026 |
12:05:48 |
00080185337TRLO0 |
XLON |
|
369 |
1998.00 |
16/04/2026 |
12:06:51 |
00080185376TRLO0 |
XLON |
|
26 |
1998.00 |
16/04/2026 |
12:08:11 |
00080185408TRLO0 |
XLON |
|
171 |
1998.00 |
16/04/2026 |
12:08:11 |
00080185409TRLO0 |
XLON |
|
71 |
1998.00 |
16/04/2026 |
12:08:11 |
00080185410TRLO0 |
XLON |
|
325 |
2010.00 |
16/04/2026 |
13:57:00 |
00080188998TRLO0 |
XLON |
|
308 |
2010.00 |
16/04/2026 |
14:04:13 |
00080189470TRLO0 |
XLON |
|
328 |
2010.00 |
16/04/2026 |
14:05:02 |
00080189505TRLO0 |
XLON |
|
5000 |
2010.00 |
16/04/2026 |
14:07:18 |
00080189594TRLO0 |
XLON |
|
360 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191264TRLO0 |
XLON |
|
362 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191265TRLO0 |
XLON |
|
368 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191266TRLO0 |
XLON |
|
25 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191267TRLO0 |
XLON |
|
349 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191268TRLO0 |
XLON |
|
309 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191269TRLO0 |
XLON |
|
356 |
2010.00 |
16/04/2026 |
14:37:16 |
00080191270TRLO0 |
XLON |
|
365 |
2008.00 |
16/04/2026 |
14:37:34 |
00080191330TRLO0 |
XLON |
|
285 |
2006.00 |
16/04/2026 |
14:38:29 |
00080191461TRLO0 |
XLON |
|
68 |
2006.00 |
16/04/2026 |
14:38:29 |
00080191462TRLO0 |
XLON |
|
371 |
2006.00 |
16/04/2026 |
14:41:50 |
00080191683TRLO0 |
XLON |
|
340 |
2004.00 |
16/04/2026 |
14:47:05 |
00080192136TRLO0 |
XLON |
|
367 |
2004.00 |
16/04/2026 |
14:49:24 |
00080192314TRLO0 |
XLON |
|
330 |
2004.00 |
16/04/2026 |
14:50:54 |
00080192367TRLO0 |
XLON |
|
345 |
2000.00 |
16/04/2026 |
14:53:45 |
00080192577TRLO0 |
XLON |
|
7 |
2000.00 |
16/04/2026 |
14:54:21 |
00080192715TRLO0 |
XLON |
|
361 |
2000.00 |
16/04/2026 |
14:54:26 |
00080192825TRLO0 |
XLON |
|
323 |
1999.00 |
16/04/2026 |
14:54:29 |
00080192831TRLO0 |
XLON |
|
335 |
1999.00 |
16/04/2026 |
14:54:37 |
00080192853TRLO0 |
XLON |
|
325 |
1998.00 |
16/04/2026 |
14:55:02 |
00080192931TRLO0 |
XLON |
|
313 |
1997.00 |
16/04/2026 |
14:55:10 |
00080193011TRLO0 |
XLON |
|
52 |
1997.00 |
16/04/2026 |
14:55:10 |
00080193012TRLO0 |
XLON |
|
365 |
1997.00 |
16/04/2026 |
14:55:46 |
00080193101TRLO0 |
XLON |
|
82 |
1997.00 |
16/04/2026 |
14:55:50 |
00080193172TRLO0 |
XLON |
|
273 |
1997.00 |
16/04/2026 |
14:55:50 |
00080193173TRLO0 |
XLON |
|
352 |
1997.00 |
16/04/2026 |
14:55:51 |
00080193178TRLO0 |
XLON |
|
332 |
1997.00 |
16/04/2026 |
14:55:51 |
00080193179TRLO0 |
XLON |
|
404 |
1997.00 |
16/04/2026 |
14:56:53 |
00080193276TRLO0 |
XLON |
|
373 |
1995.00 |
16/04/2026 |
14:58:22 |
00080193366TRLO0 |
XLON |
|
162 |
1994.00 |
16/04/2026 |
15:00:15 |
00080193514TRLO0 |
XLON |
|
193 |
1994.00 |
16/04/2026 |
15:00:15 |
00080193515TRLO0 |
XLON |
|
337 |
1993.00 |
16/04/2026 |
15:05:11 |
00080193860TRLO0 |
XLON |
|
341 |
1995.00 |
16/04/2026 |
15:07:13 |
00080193967TRLO0 |
XLON |
|
365 |
1994.00 |
16/04/2026 |
15:07:13 |
00080193968TRLO0 |
XLON |
|
369 |
1994.00 |
16/04/2026 |
15:11:24 |
00080194261TRLO0 |
XLON |
|
312 |
1993.00 |
16/04/2026 |
15:12:07 |
00080194300TRLO0 |
XLON |
|
305 |
1993.00 |
16/04/2026 |
15:14:10 |
00080194441TRLO0 |
XLON |
|
108 |
1991.00 |
16/04/2026 |
15:16:41 |
00080194604TRLO0 |
XLON |
|
206 |
1991.00 |
16/04/2026 |
15:16:41 |
00080194605TRLO0 |
XLON |
|
360 |
1990.00 |
16/04/2026 |
15:17:32 |
00080194638TRLO0 |
XLON |
|
354 |
1987.00 |
16/04/2026 |
15:19:49 |
00080194886TRLO0 |
XLON |
|
358 |
1984.00 |
16/04/2026 |
15:20:00 |
00080194898TRLO0 |
XLON |
|
385 |
1984.00 |
16/04/2026 |
15:20:00 |
00080194899TRLO0 |
XLON |
|
44 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194988TRLO0 |
XLON |
|
3 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194989TRLO0 |
XLON |
|
1 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194990TRLO0 |
XLON |
|
139 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194991TRLO0 |
XLON |
|
172 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194992TRLO0 |
XLON |
|
84 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194995TRLO0 |
XLON |
|
286 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194996TRLO0 |
XLON |
|
17 |
1986.00 |
16/04/2026 |
15:21:21 |
00080194997TRLO0 |
XLON |
|
106 |
1984.00 |
16/04/2026 |
15:21:47 |
00080195053TRLO0 |
XLON |
|
203 |
1984.00 |
16/04/2026 |
15:21:47 |
00080195054TRLO0 |
XLON |
|
301 |
1983.00 |
16/04/2026 |
15:21:58 |
00080195068TRLO0 |
XLON |
|
26 |
1983.00 |
16/04/2026 |
15:21:58 |
00080195069TRLO0 |
XLON |
|
310 |
1980.00 |
16/04/2026 |
15:24:12 |
00080195194TRLO0 |
XLON |
|
268 |
1985.00 |
16/04/2026 |
15:27:19 |
00080195338TRLO0 |
XLON |
|
359 |
1987.00 |
16/04/2026 |
15:29:34 |
00080195425TRLO0 |
XLON |
|
441 |
1990.00 |
16/04/2026 |
15:32:32 |
00080195657TRLO0 |
XLON |
|
85 |
1990.00 |
16/04/2026 |
15:32:32 |
00080195659TRLO0 |
XLON |
|
277 |
1990.00 |
16/04/2026 |
15:32:32 |
00080195662TRLO0 |
XLON |
|
157 |
1989.00 |
16/04/2026 |
15:32:56 |
00080195674TRLO0 |
XLON |
|
311 |
1989.00 |
16/04/2026 |
15:32:56 |
00080195675TRLO0 |
XLON |
|
304 |
1988.00 |
16/04/2026 |
15:33:03 |
00080195676TRLO0 |
XLON |
|
319 |
1986.00 |
16/04/2026 |
15:33:07 |
00080195682TRLO0 |
XLON |
|
450 |
1988.00 |
16/04/2026 |
15:35:05 |
00080195784TRLO0 |
XLON |
|
316 |
1986.00 |
16/04/2026 |
15:35:18 |
00080195798TRLO0 |
XLON |
|
256 |
1986.00 |
16/04/2026 |
15:38:19 |
00080195924TRLO0 |
XLON |
|
346 |
1985.00 |
16/04/2026 |
15:38:40 |
00080195956TRLO0 |
XLON |
|
375 |
1983.00 |
16/04/2026 |
15:40:24 |
00080196032TRLO0 |
XLON |
|
33 |
1982.00 |
16/04/2026 |
15:41:18 |
00080196107TRLO0 |
XLON |
|
261 |
1983.00 |
16/04/2026 |
15:41:18 |
00080196108TRLO0 |
XLON |
|
370 |
1983.00 |
16/04/2026 |
15:43:00 |
00080196148TRLO0 |
XLON |
|
374 |
1983.00 |
16/04/2026 |
15:45:14 |
00080196248TRLO0 |
XLON |
|
300 |
1980.00 |
16/04/2026 |
15:46:46 |
00080196311TRLO0 |
XLON |
|
332 |
1979.00 |
16/04/2026 |
15:46:46 |
00080196312TRLO0 |
XLON |
|
315 |
1981.00 |
16/04/2026 |
15:49:34 |
00080196441TRLO0 |
XLON |
|
303 |
1978.00 |
16/04/2026 |
15:51:36 |
00080196592TRLO0 |
XLON |
|
333 |
1984.00 |
16/04/2026 |
15:54:06 |
00080196735TRLO0 |
XLON |
|
349 |
1984.00 |
16/04/2026 |
15:55:06 |
00080196784TRLO0 |
XLON |
|
320 |
1982.00 |
16/04/2026 |
15:57:40 |
00080196971TRLO0 |
XLON |
|
323 |
1981.00 |
16/04/2026 |
15:57:46 |
00080196978TRLO0 |
XLON |
|
22 |
1981.00 |
16/04/2026 |
15:57:46 |
00080196979TRLO0 |
XLON |
|
362 |
1984.00 |
16/04/2026 |
16:02:52 |
00080197185TRLO0 |
XLON |
|
374 |
1984.00 |
16/04/2026 |
16:03:33 |
00080197212TRLO0 |
XLON |
|
300 |
1979.00 |
16/04/2026 |
16:06:54 |
00080197350TRLO0 |
XLON |
|
361 |
1977.00 |
16/04/2026 |
16:09:06 |
00080197472TRLO0 |
XLON |
|
342 |
1979.00 |
16/04/2026 |
16:12:00 |
00080197620TRLO0 |
XLON |
|
6 |
1978.00 |
16/04/2026 |
16:15:00 |
00080197879TRLO0 |
XLON |
|
257 |
1978.00 |
16/04/2026 |
16:15:48 |
00080197941TRLO0 |
XLON |
|
257 |
1976.00 |
16/04/2026 |
16:17:01 |
00080198046TRLO0 |
XLON |
|
321 |
1975.00 |
16/04/2026 |
16:18:04 |
00080198096TRLO0 |
XLON |
|
331 |
1973.00 |
16/04/2026 |
16:18:27 |
00080198177TRLO0 |
XLON |
|
353 |
1976.00 |
16/04/2026 |
16:20:30 |
00080198437TRLO0 |
XLON |
|
311 |
1975.00 |
16/04/2026 |
16:21:54 |
00080198688TRLO0 |
XLON |
|
1 |
1974.00 |
16/04/2026 |
16:22:33 |
00080198757TRLO0 |
XLON |
|
38 |
1974.00 |
16/04/2026 |
16:23:37 |
00080198854TRLO0 |
XLON |
|
316 |
1974.00 |
16/04/2026 |
16:24:00 |
00080198889TRLO0 |
XLON |
|
373 |
1974.00 |
16/04/2026 |
16:24:00 |
00080198890TRLO0 |
XLON |
|
372 |
1977.00 |
17/04/2026 |
08:07:39 |
00080201097TRLO0 |
XLON |
|
86 |
1969.00 |
17/04/2026 |
08:13:27 |
00080201249TRLO0 |
XLON |
|
223 |
1969.00 |
17/04/2026 |
08:14:29 |
00080201277TRLO0 |
XLON |
|
161 |
1969.00 |
17/04/2026 |
08:27:22 |
00080201636TRLO0 |
XLON |
|
210 |
1969.00 |
17/04/2026 |
08:27:22 |
00080201635TRLO0 |
XLON |
|
335 |
1964.00 |
17/04/2026 |
08:40:12 |
00080202039TRLO0 |
XLON |
|
347 |
1958.00 |
17/04/2026 |
08:47:40 |
00080202207TRLO0 |
XLON |
|
305 |
1954.00 |
17/04/2026 |
08:55:39 |
00080202424TRLO0 |
XLON |
|
373 |
1957.00 |
17/04/2026 |
09:01:27 |
00080202911TRLO0 |
XLON |
|
314 |
1956.00 |
17/04/2026 |
09:01:46 |
00080202921TRLO0 |
XLON |
|
338 |
1963.00 |
17/04/2026 |
09:10:27 |
00080203695TRLO0 |
XLON |
|
170 |
1961.00 |
17/04/2026 |
09:11:24 |
00080203774TRLO0 |
XLON |
|
171 |
1961.00 |
17/04/2026 |
09:11:24 |
00080203773TRLO0 |
XLON |
|
6 |
1958.00 |
17/04/2026 |
09:13:42 |
00080203849TRLO0 |
XLON |
|
330 |
1958.00 |
17/04/2026 |
09:13:42 |
00080203848TRLO0 |
XLON |
|
325 |
1959.00 |
17/04/2026 |
09:14:58 |
00080203887TRLO0 |
XLON |
|
21 |
1960.00 |
17/04/2026 |
09:21:03 |
00080204211TRLO0 |
XLON |
|
311 |
1960.00 |
17/04/2026 |
09:23:19 |
00080204386TRLO0 |
XLON |
|
3 |
1960.00 |
17/04/2026 |
09:25:09 |
00080204495TRLO0 |
XLON |
|
329 |
1964.00 |
17/04/2026 |
09:27:59 |
00080204757TRLO0 |
XLON |
|
328 |
1963.00 |
17/04/2026 |
09:29:51 |
00080204953TRLO0 |
XLON |
|
148 |
1962.00 |
17/04/2026 |
09:32:19 |
00080205246TRLO0 |
XLON |
|
332 |
1961.00 |
17/04/2026 |
09:33:29 |
00080205356TRLO0 |
XLON |
|
14 |
1961.00 |
17/04/2026 |
09:33:29 |
00080205355TRLO0 |
XLON |
|
141 |
1966.00 |
17/04/2026 |
09:46:33 |
00080206384TRLO0 |
XLON |
|
184 |
1966.00 |
17/04/2026 |
09:46:33 |
00080206383TRLO0 |
XLON |
|
328 |
1970.00 |
17/04/2026 |
09:51:49 |
00080206859TRLO0 |
XLON |
|
317 |
1970.00 |
17/04/2026 |
09:55:49 |
00080206990TRLO0 |
XLON |
|
19 |
1971.00 |
17/04/2026 |
10:01:28 |
00080207384TRLO0 |
XLON |
|
128 |
1971.00 |
17/04/2026 |
10:01:39 |
00080207404TRLO0 |
XLON |
|
186 |
1971.00 |
17/04/2026 |
10:01:39 |
00080207403TRLO0 |
XLON |
|
218 |
1970.00 |
17/04/2026 |
10:05:13 |
00080207679TRLO0 |
XLON |
|
140 |
1970.00 |
17/04/2026 |
10:05:13 |
00080207678TRLO0 |
XLON |
|
302 |
1970.00 |
17/04/2026 |
10:08:13 |
00080207786TRLO0 |
XLON |
|
370 |
1969.00 |
17/04/2026 |
10:09:58 |
00080207866TRLO0 |
XLON |
|
369 |
1970.00 |
17/04/2026 |
10:15:11 |
00080208071TRLO0 |
XLON |
|
417 |
1974.00 |
17/04/2026 |
10:19:32 |
00080208392TRLO0 |
XLON |
|
312 |
1973.00 |
17/04/2026 |
10:22:21 |
00080208663TRLO0 |
XLON |
|
348 |
1971.00 |
17/04/2026 |
10:23:39 |
00080208767TRLO0 |
XLON |
|
115 |
1969.00 |
17/04/2026 |
10:24:59 |
00080208795TRLO0 |
XLON |
|
226 |
1969.00 |
17/04/2026 |
10:24:59 |
00080208794TRLO0 |
XLON |
|
290 |
1970.00 |
17/04/2026 |
10:39:21 |
00080209394TRLO0 |
XLON |
|
74 |
1970.00 |
17/04/2026 |
10:39:21 |
00080209393TRLO0 |
XLON |
|
30 |
1967.00 |
17/04/2026 |
10:48:17 |
00080209617TRLO0 |
XLON |
|
22 |
1973.00 |
17/04/2026 |
10:51:39 |
00080209854TRLO0 |
XLON |
|
17 |
1973.00 |
17/04/2026 |
10:53:00 |
00080209924TRLO0 |
XLON |
|
326 |
1973.00 |
17/04/2026 |
10:53:00 |
00080209925TRLO0 |
XLON |
|
346 |
1974.00 |
17/04/2026 |
10:54:41 |
00080210045TRLO0 |
XLON |
|
11 |
1973.00 |
17/04/2026 |
10:55:14 |
00080210100TRLO0 |
XLON |
|
13 |
1973.00 |
17/04/2026 |
10:55:29 |
00080210110TRLO0 |
XLON |
|
372 |
1974.00 |
17/04/2026 |
10:56:20 |
00080210148TRLO0 |
XLON |
|
23 |
1972.00 |
17/04/2026 |
10:57:59 |
00080210218TRLO0 |
XLON |
|
13 |
1972.00 |
17/04/2026 |
10:58:14 |
00080210224TRLO0 |
XLON |
|
13 |
1972.00 |
17/04/2026 |
10:58:29 |
00080210228TRLO0 |
XLON |
|
13 |
1972.00 |
17/04/2026 |
10:58:44 |
00080210243TRLO0 |
XLON |
|
59 |
1972.00 |
17/04/2026 |
10:58:44 |
00080210244TRLO0 |
XLON |
|
210 |
1972.00 |
17/04/2026 |
10:58:44 |
00080210245TRLO0 |
XLON |
|
337 |
1970.00 |
17/04/2026 |
11:01:36 |
00080210354TRLO0 |
XLON |
|
160 |
1967.00 |
17/04/2026 |
11:08:50 |
00080210575TRLO0 |
XLON |
|
194 |
1967.00 |
17/04/2026 |
11:08:50 |
00080210574TRLO0 |
XLON |
|
334 |
1963.00 |
17/04/2026 |
11:18:21 |
00080210752TRLO0 |
XLON |
|
330 |
1964.00 |
17/04/2026 |
11:32:21 |
00080211282TRLO0 |
XLON |
|
319 |
1963.00 |
17/04/2026 |
11:35:39 |
00080211347TRLO0 |
XLON |
|
49 |
1963.00 |
17/04/2026 |
11:35:39 |
00080211346TRLO0 |
XLON |
|
301 |
1963.00 |
17/04/2026 |
11:44:38 |
00080211528TRLO0 |
XLON |
|
357 |
1972.00 |
17/04/2026 |
11:53:09 |
00080211709TRLO0 |
XLON |
|
57 |
1971.00 |
17/04/2026 |
11:54:22 |
00080211839TRLO0 |
XLON |
|
343 |
1969.00 |
17/04/2026 |
11:55:23 |
00080211897TRLO0 |
XLON |
|
115 |
1968.00 |
17/04/2026 |
11:55:23 |
00080211898TRLO0 |
XLON |
|
24 |
1969.00 |
17/04/2026 |
11:55:23 |
00080211900TRLO0 |
XLON |
|
115 |
1969.00 |
17/04/2026 |
11:55:23 |
00080211899TRLO0 |
XLON |
|
112 |
1969.00 |
17/04/2026 |
11:55:23 |
00080211901TRLO0 |
XLON |
|
346 |
1970.00 |
17/04/2026 |
12:03:41 |
00080212101TRLO0 |
XLON |
|
315 |
1967.00 |
17/04/2026 |
12:09:04 |
00080212336TRLO0 |
XLON |
|
318 |
1961.00 |
17/04/2026 |
12:15:12 |
00080212699TRLO0 |
XLON |
|
310 |
1960.00 |
17/04/2026 |
12:18:36 |
00080212897TRLO0 |
XLON |
|
334 |
1958.00 |
17/04/2026 |
12:25:10 |
00080213167TRLO0 |
XLON |
|
252 |
1964.00 |
17/04/2026 |
12:42:59 |
00080214581TRLO0 |
XLON |
|
114 |
1964.00 |
17/04/2026 |
12:42:59 |
00080214580TRLO0 |
XLON |
|
78 |
1963.00 |
17/04/2026 |
12:45:33 |
00080214740TRLO0 |
XLON |
|
4 |
1963.00 |
17/04/2026 |
12:45:33 |
00080214741TRLO0 |
XLON |
|
345 |
1965.00 |
17/04/2026 |
12:56:44 |
00080215211TRLO0 |
XLON |
|
535 |
1965.00 |
17/04/2026 |
12:56:44 |
00080215210TRLO0 |
XLON |
|
208 |
1965.00 |
17/04/2026 |
12:56:44 |
00080215213TRLO0 |
XLON |
|
111 |
1965.00 |
17/04/2026 |
12:56:44 |
00080215212TRLO0 |
XLON |
|
302 |
1964.00 |
17/04/2026 |
12:56:48 |
00080215228TRLO0 |
XLON |
|
149 |
1964.00 |
17/04/2026 |
13:00:54 |
00080215367TRLO0 |
XLON |
|
165 |
1964.00 |
17/04/2026 |
13:01:45 |
00080215392TRLO0 |
XLON |
|
57 |
1964.00 |
17/04/2026 |
13:02:02 |
00080215405TRLO0 |
XLON |
|
86 |
1964.00 |
17/04/2026 |
13:02:02 |
00080215404TRLO0 |
XLON |
|
257 |
1964.00 |
17/04/2026 |
13:02:02 |
00080215406TRLO0 |
XLON |
|
300 |
1963.00 |
17/04/2026 |
13:07:17 |
00080215692TRLO0 |
XLON |
|
347 |
1956.00 |
17/04/2026 |
13:23:07 |
00080216858TRLO0 |
XLON |
|
341 |
1961.00 |
17/04/2026 |
13:26:56 |
00080217270TRLO0 |
XLON |
|
366 |
1961.00 |
17/04/2026 |
13:29:00 |
00080217411TRLO0 |
XLON |
|
363 |
1963.00 |
17/04/2026 |
13:31:26 |
00080217579TRLO0 |
XLON |
|
347 |
1962.00 |
17/04/2026 |
13:32:56 |
00080217654TRLO0 |
XLON |
|
341 |
1961.00 |
17/04/2026 |
13:32:56 |
00080217655TRLO0 |
XLON |
|
342 |
1963.00 |
17/04/2026 |
13:40:46 |
00080218006TRLO0 |
XLON |
|
12 |
1963.00 |
17/04/2026 |
13:40:46 |
00080218007TRLO0 |
XLON |
|
204 |
1963.00 |
17/04/2026 |
13:41:15 |
00080218028TRLO0 |
XLON |
|
129 |
1963.00 |
17/04/2026 |
13:41:15 |
00080218029TRLO0 |
XLON |
|
9 |
1964.00 |
17/04/2026 |
13:45:16 |
00080218152TRLO0 |
XLON |
|
26 |
1969.00 |
17/04/2026 |
13:46:50 |
00080218323TRLO0 |
XLON |
|
124 |
1969.00 |
17/04/2026 |
13:46:50 |
00080218322TRLO0 |
XLON |
|
316 |
1976.00 |
17/04/2026 |
13:48:10 |
00080218513TRLO0 |
XLON |
|
130 |
1976.00 |
17/04/2026 |
13:48:13 |
00080218540TRLO0 |
XLON |
|
335 |
1976.00 |
17/04/2026 |
13:48:42 |
00080218609TRLO0 |
XLON |
|
130 |
1987.00 |
17/04/2026 |
13:50:15 |
00080219249TRLO0 |
XLON |
|
114 |
1987.00 |
17/04/2026 |
13:50:26 |
00080219300TRLO0 |
XLON |
|
114 |
1987.00 |
17/04/2026 |
13:50:26 |
00080219299TRLO0 |
XLON |
|
25 |
1987.00 |
17/04/2026 |
13:50:26 |
00080219298TRLO0 |
XLON |
|
26 |
1987.00 |
17/04/2026 |
13:50:26 |
00080219297TRLO0 |
XLON |
|
59 |
1987.00 |
17/04/2026 |
13:50:26 |
00080219296TRLO0 |
XLON |
|
306 |
1986.00 |
17/04/2026 |
13:50:30 |
00080219319TRLO0 |
XLON |
|
412 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219492TRLO0 |
XLON |
|
104 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219498TRLO0 |
XLON |
|
22 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219497TRLO0 |
XLON |
|
59 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219496TRLO0 |
XLON |
|
10 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219495TRLO0 |
XLON |
|
114 |
1990.00 |
17/04/2026 |
13:51:18 |
00080219494TRLO0 |
XLON |
|
365 |
1989.00 |
17/04/2026 |
13:51:18 |
00080219499TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 minutes ago Pan African Resources
- 19 minutes ago GSK
- 34 minutes ago Coca-Cola HBC AG (CDI)
- 39 minutes ago SHAWBROOK GROUP PLC
- 1 hour ago Unilever