Transaction in Own Shares
Summary by AI BETAClose X
Bellway p.l.c.
Transaction in Own Shares
13 April 2026
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025 and the terms of the Second Tranche announced on 2 April 2026, from 7 April 2026 up to and including 10 April 2026 the Group purchased a total of 165,550 ordinary shares of 12.5 pence each through Deutsche Bank AG.
|
Date |
Number of shares purchased |
Highest price paid (GBp) |
Lowest price paid (GBp) |
Volume weighted average price (GBp) |
Trading venue |
|
7 April 2026 |
65,900 |
1,916.00 |
1,855.00 |
1,893.43 |
XLON |
|
8 April 2026 |
- |
- |
- |
- |
XLON |
|
9 April 2026 |
50,250 |
2,010.00 |
1,956.00 |
1,988.55 |
XLON |
|
10 April 2026 |
49,400 |
2,040.00 |
1,991.00 |
2,018.39 |
XLON |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 3,123,866 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,156,371 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Deutsche Bank AG on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Shane Doherty, Chief Financial Officer
0191 217 0717
Phil Hope, Group Finance Director and Company Secretary
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
1,959.59 |
165,550 |
1,855.00 |
2,040.00 |
Individual transactions
|
Number of shares purchased |
Transaction price per share (pence) |
Transaction Date |
Time of transaction |
Transaction Reference Number |
Trading Venue |
|
336 |
1906.00 |
07/04/2026 |
08:26:20 |
00080009427TRLO0 |
XLON |
|
197 |
1899.00 |
07/04/2026 |
08:31:13 |
00080009624TRLO0 |
XLON |
|
92 |
1899.00 |
07/04/2026 |
08:31:13 |
00080009625TRLO0 |
XLON |
|
320 |
1896.00 |
07/04/2026 |
08:40:53 |
00080010005TRLO0 |
XLON |
|
75 |
1891.00 |
07/04/2026 |
08:52:04 |
00080010280TRLO0 |
XLON |
|
325 |
1888.00 |
07/04/2026 |
08:54:35 |
00080010398TRLO0 |
XLON |
|
279 |
1892.00 |
07/04/2026 |
08:57:59 |
00080010588TRLO0 |
XLON |
|
297 |
1894.00 |
07/04/2026 |
09:01:45 |
00080010698TRLO0 |
XLON |
|
304 |
1897.00 |
07/04/2026 |
09:04:24 |
00080011037TRLO0 |
XLON |
|
100 |
1905.00 |
07/04/2026 |
09:10:15 |
00080011321TRLO0 |
XLON |
|
307 |
1908.00 |
07/04/2026 |
09:11:47 |
00080011416TRLO0 |
XLON |
|
100 |
1911.00 |
07/04/2026 |
09:12:35 |
00080011478TRLO0 |
XLON |
|
41 |
1911.00 |
07/04/2026 |
09:12:47 |
00080011493TRLO0 |
XLON |
|
100 |
1911.00 |
07/04/2026 |
09:12:57 |
00080011496TRLO0 |
XLON |
|
30 |
1911.00 |
07/04/2026 |
09:12:57 |
00080011497TRLO0 |
XLON |
|
22 |
1911.00 |
07/04/2026 |
09:12:57 |
00080011498TRLO0 |
XLON |
|
90 |
1910.00 |
07/04/2026 |
09:13:06 |
00080011502TRLO0 |
XLON |
|
10 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011533TRLO0 |
XLON |
|
328 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011534TRLO0 |
XLON |
|
90 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011535TRLO0 |
XLON |
|
26 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011536TRLO0 |
XLON |
|
115 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011537TRLO0 |
XLON |
|
58 |
1908.00 |
07/04/2026 |
09:14:01 |
00080011538TRLO0 |
XLON |
|
86 |
1908.00 |
07/04/2026 |
09:17:17 |
00080011575TRLO0 |
XLON |
|
69 |
1907.00 |
07/04/2026 |
09:17:27 |
00080011578TRLO0 |
XLON |
|
17 |
1907.00 |
07/04/2026 |
09:17:27 |
00080011579TRLO0 |
XLON |
|
35 |
1907.00 |
07/04/2026 |
09:17:27 |
00080011580TRLO0 |
XLON |
|
143 |
1907.00 |
07/04/2026 |
09:17:27 |
00080011581TRLO0 |
XLON |
|
34 |
1907.00 |
07/04/2026 |
09:17:27 |
00080011582TRLO0 |
XLON |
|
94 |
1901.00 |
07/04/2026 |
09:18:45 |
00080011603TRLO0 |
XLON |
|
310 |
1903.00 |
07/04/2026 |
09:20:25 |
00080011649TRLO0 |
XLON |
|
327 |
1906.00 |
07/04/2026 |
09:23:32 |
00080011788TRLO0 |
XLON |
|
143 |
1906.00 |
07/04/2026 |
09:27:12 |
00080011967TRLO0 |
XLON |
|
128 |
1906.00 |
07/04/2026 |
09:27:12 |
00080011968TRLO0 |
XLON |
|
6 |
1904.00 |
07/04/2026 |
09:38:15 |
00080012515TRLO0 |
XLON |
|
197 |
1904.00 |
07/04/2026 |
09:38:21 |
00080012517TRLO0 |
XLON |
|
10 |
1903.00 |
07/04/2026 |
09:39:00 |
00080012559TRLO0 |
XLON |
|
326 |
1903.00 |
07/04/2026 |
09:39:00 |
00080012560TRLO0 |
XLON |
|
4 |
1902.00 |
07/04/2026 |
09:48:23 |
00080012878TRLO0 |
XLON |
|
332 |
1902.00 |
07/04/2026 |
09:48:23 |
00080012879TRLO0 |
XLON |
|
217 |
1903.00 |
07/04/2026 |
09:53:45 |
00080013172TRLO0 |
XLON |
|
20 |
1903.00 |
07/04/2026 |
09:53:53 |
00080013183TRLO0 |
XLON |
|
84 |
1903.00 |
07/04/2026 |
09:53:53 |
00080013184TRLO0 |
XLON |
|
75 |
1904.00 |
07/04/2026 |
09:55:40 |
00080013216TRLO0 |
XLON |
|
252 |
1904.00 |
07/04/2026 |
09:55:40 |
00080013217TRLO0 |
XLON |
|
279 |
1906.00 |
07/04/2026 |
10:04:08 |
00080013582TRLO0 |
XLON |
|
288 |
1901.00 |
07/04/2026 |
10:06:15 |
00080013667TRLO0 |
XLON |
|
272 |
1902.00 |
07/04/2026 |
10:11:20 |
00080013838TRLO0 |
XLON |
|
14 |
1902.00 |
07/04/2026 |
10:11:20 |
00080013839TRLO0 |
XLON |
|
23 |
1900.00 |
07/04/2026 |
10:14:48 |
00080014094TRLO0 |
XLON |
|
308 |
1900.00 |
07/04/2026 |
10:16:42 |
00080014174TRLO0 |
XLON |
|
64 |
1900.00 |
07/04/2026 |
10:16:54 |
00080014190TRLO0 |
XLON |
|
306 |
1900.00 |
07/04/2026 |
10:17:59 |
00080014247TRLO0 |
XLON |
|
314 |
1898.00 |
07/04/2026 |
10:18:13 |
00080014253TRLO0 |
XLON |
|
291 |
1898.00 |
07/04/2026 |
10:25:16 |
00080014375TRLO0 |
XLON |
|
326 |
1899.00 |
07/04/2026 |
10:28:04 |
00080014509TRLO0 |
XLON |
|
298 |
1896.00 |
07/04/2026 |
10:28:06 |
00080014525TRLO0 |
XLON |
|
79 |
1903.00 |
07/04/2026 |
10:32:24 |
00080014749TRLO0 |
XLON |
|
168 |
1903.00 |
07/04/2026 |
10:32:24 |
00080014750TRLO0 |
XLON |
|
168 |
1903.00 |
07/04/2026 |
10:32:55 |
00080014787TRLO0 |
XLON |
|
26 |
1903.00 |
07/04/2026 |
10:32:55 |
00080014788TRLO0 |
XLON |
|
375 |
1907.00 |
07/04/2026 |
10:34:22 |
00080014945TRLO0 |
XLON |
|
299 |
1906.00 |
07/04/2026 |
10:35:36 |
00080015029TRLO0 |
XLON |
|
300 |
1906.00 |
07/04/2026 |
10:35:36 |
00080015030TRLO0 |
XLON |
|
303 |
1908.00 |
07/04/2026 |
10:42:03 |
00080015251TRLO0 |
XLON |
|
77 |
1907.00 |
07/04/2026 |
10:48:37 |
00080015425TRLO0 |
XLON |
|
335 |
1906.00 |
07/04/2026 |
10:49:16 |
00080015444TRLO0 |
XLON |
|
277 |
1906.00 |
07/04/2026 |
10:57:38 |
00080015686TRLO0 |
XLON |
|
217 |
1905.00 |
07/04/2026 |
10:59:57 |
00080015730TRLO0 |
XLON |
|
56 |
1905.00 |
07/04/2026 |
11:01:58 |
00080015804TRLO0 |
XLON |
|
304 |
1902.00 |
07/04/2026 |
11:09:24 |
00080015911TRLO0 |
XLON |
|
94 |
1897.00 |
07/04/2026 |
11:09:27 |
00080016014TRLO0 |
XLON |
|
28 |
1897.00 |
07/04/2026 |
11:09:27 |
00080016015TRLO0 |
XLON |
|
18 |
1897.00 |
07/04/2026 |
11:09:27 |
00080016016TRLO0 |
XLON |
|
86 |
1897.00 |
07/04/2026 |
11:09:27 |
00080016017TRLO0 |
XLON |
|
48 |
1897.00 |
07/04/2026 |
11:09:27 |
00080016018TRLO0 |
XLON |
|
122 |
1898.00 |
07/04/2026 |
11:09:27 |
00080016019TRLO0 |
XLON |
|
18 |
1898.00 |
07/04/2026 |
11:09:27 |
00080016020TRLO0 |
XLON |
|
134 |
1898.00 |
07/04/2026 |
11:09:27 |
00080016021TRLO0 |
XLON |
|
308 |
1891.00 |
07/04/2026 |
11:09:31 |
00080016083TRLO0 |
XLON |
|
36 |
1900.00 |
07/04/2026 |
11:13:07 |
00080016193TRLO0 |
XLON |
|
18 |
1900.00 |
07/04/2026 |
11:13:07 |
00080016194TRLO0 |
XLON |
|
16 |
1900.00 |
07/04/2026 |
11:13:07 |
00080016195TRLO0 |
XLON |
|
105 |
1900.00 |
07/04/2026 |
11:13:07 |
00080016196TRLO0 |
XLON |
|
210 |
1900.00 |
07/04/2026 |
11:13:07 |
00080016197TRLO0 |
XLON |
|
24 |
1901.00 |
07/04/2026 |
11:19:27 |
00080016357TRLO0 |
XLON |
|
24 |
1901.00 |
07/04/2026 |
11:19:47 |
00080016360TRLO0 |
XLON |
|
105 |
1903.00 |
07/04/2026 |
11:22:19 |
00080016495TRLO0 |
XLON |
|
65 |
1903.00 |
07/04/2026 |
11:22:37 |
00080016497TRLO0 |
XLON |
|
65 |
1903.00 |
07/04/2026 |
11:22:37 |
00080016498TRLO0 |
XLON |
|
3 |
1903.00 |
07/04/2026 |
11:22:37 |
00080016499TRLO0 |
XLON |
|
13 |
1903.00 |
07/04/2026 |
11:22:37 |
00080016500TRLO0 |
XLON |
|
10 |
1903.00 |
07/04/2026 |
11:22:37 |
00080016501TRLO0 |
XLON |
|
68 |
1903.00 |
07/04/2026 |
11:23:37 |
00080016515TRLO0 |
XLON |
|
105 |
1903.00 |
07/04/2026 |
11:23:37 |
00080016516TRLO0 |
XLON |
|
20 |
1903.00 |
07/04/2026 |
11:25:25 |
00080016573TRLO0 |
XLON |
|
105 |
1903.00 |
07/04/2026 |
11:25:25 |
00080016574TRLO0 |
XLON |
|
212 |
1903.00 |
07/04/2026 |
11:25:25 |
00080016575TRLO0 |
XLON |
|
160 |
1900.00 |
07/04/2026 |
11:25:27 |
00080016592TRLO0 |
XLON |
|
127 |
1900.00 |
07/04/2026 |
11:25:27 |
00080016593TRLO0 |
XLON |
|
2 |
1900.00 |
07/04/2026 |
11:25:27 |
00080016594TRLO0 |
XLON |
|
301 |
1901.00 |
07/04/2026 |
11:31:59 |
00080016834TRLO0 |
XLON |
|
200 |
1900.00 |
07/04/2026 |
11:34:33 |
00080016856TRLO0 |
XLON |
|
100 |
1900.00 |
07/04/2026 |
11:34:33 |
00080016857TRLO0 |
XLON |
|
13 |
1900.00 |
07/04/2026 |
11:34:33 |
00080016858TRLO0 |
XLON |
|
339 |
1898.00 |
07/04/2026 |
11:43:24 |
00080017059TRLO0 |
XLON |
|
280 |
1891.00 |
07/04/2026 |
11:43:57 |
00080017100TRLO0 |
XLON |
|
220 |
1894.00 |
07/04/2026 |
11:46:20 |
00080017150TRLO0 |
XLON |
|
63 |
1894.00 |
07/04/2026 |
11:46:20 |
00080017151TRLO0 |
XLON |
|
333 |
1895.00 |
07/04/2026 |
11:52:21 |
00080017256TRLO0 |
XLON |
|
4 |
1895.00 |
07/04/2026 |
11:56:32 |
00080017382TRLO0 |
XLON |
|
336 |
1895.00 |
07/04/2026 |
11:56:32 |
00080017383TRLO0 |
XLON |
|
22 |
1895.00 |
07/04/2026 |
12:02:08 |
00080017459TRLO0 |
XLON |
|
21 |
1895.00 |
07/04/2026 |
12:02:08 |
00080017460TRLO0 |
XLON |
|
75 |
1895.00 |
07/04/2026 |
12:02:08 |
00080017461TRLO0 |
XLON |
|
26 |
1895.00 |
07/04/2026 |
12:02:08 |
00080017462TRLO0 |
XLON |
|
126 |
1895.00 |
07/04/2026 |
12:02:08 |
00080017463TRLO0 |
XLON |
|
290 |
1898.00 |
07/04/2026 |
12:13:06 |
00080017633TRLO0 |
XLON |
|
235 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017638TRLO0 |
XLON |
|
766 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017639TRLO0 |
XLON |
|
532 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017640TRLO0 |
XLON |
|
245 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017641TRLO0 |
XLON |
|
596 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017642TRLO0 |
XLON |
|
274 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017643TRLO0 |
XLON |
|
238 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017644TRLO0 |
XLON |
|
445 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017645TRLO0 |
XLON |
|
44 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017646TRLO0 |
XLON |
|
290 |
1905.00 |
07/04/2026 |
12:13:07 |
00080017647TRLO0 |
XLON |
|
501 |
1907.00 |
07/04/2026 |
12:13:10 |
00080017648TRLO0 |
XLON |
|
378 |
1908.00 |
07/04/2026 |
12:13:12 |
00080017649TRLO0 |
XLON |
|
19 |
1908.00 |
07/04/2026 |
12:13:12 |
00080017650TRLO0 |
XLON |
|
38 |
1908.00 |
07/04/2026 |
12:13:12 |
00080017651TRLO0 |
XLON |
|
2 |
1908.00 |
07/04/2026 |
12:13:13 |
00080017652TRLO0 |
XLON |
|
255 |
1908.00 |
07/04/2026 |
12:13:13 |
00080017653TRLO0 |
XLON |
|
336 |
1907.00 |
07/04/2026 |
12:13:14 |
00080017655TRLO0 |
XLON |
|
411 |
1907.00 |
07/04/2026 |
12:13:17 |
00080017656TRLO0 |
XLON |
|
439 |
1907.00 |
07/04/2026 |
12:13:20 |
00080017657TRLO0 |
XLON |
|
292 |
1910.00 |
07/04/2026 |
12:15:13 |
00080017681TRLO0 |
XLON |
|
320 |
1908.00 |
07/04/2026 |
12:15:46 |
00080017695TRLO0 |
XLON |
|
278 |
1907.00 |
07/04/2026 |
12:16:18 |
00080017706TRLO0 |
XLON |
|
322 |
1913.00 |
07/04/2026 |
12:23:36 |
00080017822TRLO0 |
XLON |
|
289 |
1913.00 |
07/04/2026 |
12:29:11 |
00080017999TRLO0 |
XLON |
|
24 |
1909.00 |
07/04/2026 |
12:33:31 |
00080018133TRLO0 |
XLON |
|
127 |
1912.00 |
07/04/2026 |
12:35:03 |
00080018170TRLO0 |
XLON |
|
190 |
1911.00 |
07/04/2026 |
12:36:46 |
00080018192TRLO0 |
XLON |
|
105 |
1911.00 |
07/04/2026 |
12:36:46 |
00080018193TRLO0 |
XLON |
|
187 |
1912.00 |
07/04/2026 |
12:42:07 |
00080018320TRLO0 |
XLON |
|
140 |
1912.00 |
07/04/2026 |
12:42:07 |
00080018321TRLO0 |
XLON |
|
274 |
1912.00 |
07/04/2026 |
12:48:33 |
00080018502TRLO0 |
XLON |
|
286 |
1914.00 |
07/04/2026 |
12:54:18 |
00080018632TRLO0 |
XLON |
|
319 |
1914.00 |
07/04/2026 |
12:54:18 |
00080018633TRLO0 |
XLON |
|
2 |
1915.00 |
07/04/2026 |
13:06:29 |
00080018975TRLO0 |
XLON |
|
47 |
1915.00 |
07/04/2026 |
13:06:32 |
00080018978TRLO0 |
XLON |
|
61 |
1915.00 |
07/04/2026 |
13:06:32 |
00080018979TRLO0 |
XLON |
|
44 |
1915.00 |
07/04/2026 |
13:06:32 |
00080018980TRLO0 |
XLON |
|
6 |
1915.00 |
07/04/2026 |
13:06:35 |
00080018981TRLO0 |
XLON |
|
324 |
1915.00 |
07/04/2026 |
13:06:43 |
00080019049TRLO0 |
XLON |
|
333 |
1914.00 |
07/04/2026 |
13:06:43 |
00080019050TRLO0 |
XLON |
|
333 |
1914.00 |
07/04/2026 |
13:06:43 |
00080019051TRLO0 |
XLON |
|
279 |
1913.00 |
07/04/2026 |
13:06:47 |
00080019086TRLO0 |
XLON |
|
174 |
1911.00 |
07/04/2026 |
13:07:37 |
00080019138TRLO0 |
XLON |
|
62 |
1911.00 |
07/04/2026 |
13:07:37 |
00080019139TRLO0 |
XLON |
|
25 |
1912.00 |
07/04/2026 |
13:11:25 |
00080019258TRLO0 |
XLON |
|
18 |
1912.00 |
07/04/2026 |
13:11:25 |
00080019259TRLO0 |
XLON |
|
33 |
1912.00 |
07/04/2026 |
13:11:25 |
00080019260TRLO0 |
XLON |
|
23 |
1912.00 |
07/04/2026 |
13:11:25 |
00080019261TRLO0 |
XLON |
|
22 |
1912.00 |
07/04/2026 |
13:12:25 |
00080019309TRLO0 |
XLON |
|
18 |
1912.00 |
07/04/2026 |
13:12:25 |
00080019310TRLO0 |
XLON |
|
328 |
1910.00 |
07/04/2026 |
13:14:43 |
00080019360TRLO0 |
XLON |
|
7 |
1912.00 |
07/04/2026 |
13:17:29 |
00080019489TRLO0 |
XLON |
|
25 |
1912.00 |
07/04/2026 |
13:17:29 |
00080019490TRLO0 |
XLON |
|
20 |
1912.00 |
07/04/2026 |
13:17:29 |
00080019491TRLO0 |
XLON |
|
25 |
1912.00 |
07/04/2026 |
13:17:29 |
00080019492TRLO0 |
XLON |
|
273 |
1911.00 |
07/04/2026 |
13:20:27 |
00080019588TRLO0 |
XLON |
|
9 |
1914.00 |
07/04/2026 |
13:28:07 |
00080019799TRLO0 |
XLON |
|
30 |
1914.00 |
07/04/2026 |
13:28:07 |
00080019800TRLO0 |
XLON |
|
12 |
1914.00 |
07/04/2026 |
13:28:07 |
00080019801TRLO0 |
XLON |
|
26 |
1914.00 |
07/04/2026 |
13:28:59 |
00080019873TRLO0 |
XLON |
|
29 |
1914.00 |
07/04/2026 |
13:29:02 |
00080019875TRLO0 |
XLON |
|
23 |
1914.00 |
07/04/2026 |
13:29:31 |
00080019900TRLO0 |
XLON |
|
68 |
1914.00 |
07/04/2026 |
13:29:31 |
00080019901TRLO0 |
XLON |
|
4 |
1914.00 |
07/04/2026 |
13:29:34 |
00080019903TRLO0 |
XLON |
|
4 |
1914.00 |
07/04/2026 |
13:29:39 |
00080019906TRLO0 |
XLON |
|
26 |
1914.00 |
07/04/2026 |
13:29:40 |
00080019907TRLO0 |
XLON |
|
28 |
1914.00 |
07/04/2026 |
13:29:40 |
00080019908TRLO0 |
XLON |
|
10 |
1914.00 |
07/04/2026 |
13:29:40 |
00080019909TRLO0 |
XLON |
|
138 |
1914.00 |
07/04/2026 |
13:29:40 |
00080019910TRLO0 |
XLON |
|
41 |
1914.00 |
07/04/2026 |
13:29:45 |
00080019921TRLO0 |
XLON |
|
40 |
1916.00 |
07/04/2026 |
13:31:39 |
00080020008TRLO0 |
XLON |
|
1 |
1916.00 |
07/04/2026 |
13:31:39 |
00080020009TRLO0 |
XLON |
|
288 |
1915.00 |
07/04/2026 |
13:31:54 |
00080020015TRLO0 |
XLON |
|
1 |
1915.00 |
07/04/2026 |
13:31:54 |
00080020016TRLO0 |
XLON |
|
128 |
1914.00 |
07/04/2026 |
13:33:06 |
00080020037TRLO0 |
XLON |
|
18 |
1914.00 |
07/04/2026 |
13:33:09 |
00080020038TRLO0 |
XLON |
|
183 |
1914.00 |
07/04/2026 |
13:33:09 |
00080020039TRLO0 |
XLON |
|
277 |
1912.00 |
07/04/2026 |
13:39:58 |
00080020220TRLO0 |
XLON |
|
14 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020336TRLO0 |
XLON |
|
7 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020337TRLO0 |
XLON |
|
7 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020338TRLO0 |
XLON |
|
14 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020339TRLO0 |
XLON |
|
14 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020340TRLO0 |
XLON |
|
14 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020341TRLO0 |
XLON |
|
25 |
1908.00 |
07/04/2026 |
13:44:29 |
00080020342TRLO0 |
XLON |
|
149 |
1907.00 |
07/04/2026 |
13:45:54 |
00080020372TRLO0 |
XLON |
|
4 |
1907.00 |
07/04/2026 |
13:45:54 |
00080020373TRLO0 |
XLON |
|
1 |
1907.00 |
07/04/2026 |
13:45:54 |
00080020374TRLO0 |
XLON |
|
3 |
1907.00 |
07/04/2026 |
13:45:54 |
00080020375TRLO0 |
XLON |
|
127 |
1907.00 |
07/04/2026 |
13:45:54 |
00080020376TRLO0 |
XLON |
|
54 |
1907.00 |
07/04/2026 |
13:46:14 |
00080020382TRLO0 |
XLON |
|
14 |
1902.00 |
07/04/2026 |
13:52:33 |
00080020747TRLO0 |
XLON |
|
324 |
1902.00 |
07/04/2026 |
13:53:37 |
00080020785TRLO0 |
XLON |
|
119 |
1902.00 |
07/04/2026 |
13:53:37 |
00080020786TRLO0 |
XLON |
|
23 |
1902.00 |
07/04/2026 |
13:53:37 |
00080020787TRLO0 |
XLON |
|
23 |
1907.00 |
07/04/2026 |
13:56:39 |
00080020997TRLO0 |
XLON |
|
20 |
1907.00 |
07/04/2026 |
13:56:39 |
00080020998TRLO0 |
XLON |
|
20 |
1907.00 |
07/04/2026 |
13:56:39 |
00080020999TRLO0 |
XLON |
|
323 |
1904.00 |
07/04/2026 |
13:57:50 |
00080021065TRLO0 |
XLON |
|
8 |
1903.00 |
07/04/2026 |
14:01:02 |
00080021188TRLO0 |
XLON |
|
328 |
1903.00 |
07/04/2026 |
14:01:02 |
00080021189TRLO0 |
XLON |
|
307 |
1905.00 |
07/04/2026 |
14:07:54 |
00080021312TRLO0 |
XLON |
|
312 |
1903.00 |
07/04/2026 |
14:10:51 |
00080021394TRLO0 |
XLON |
|
321 |
1902.00 |
07/04/2026 |
14:14:02 |
00080021443TRLO0 |
XLON |
|
435 |
1908.00 |
07/04/2026 |
14:30:04 |
00080021732TRLO0 |
XLON |
|
317 |
1907.00 |
07/04/2026 |
14:30:11 |
00080021738TRLO0 |
XLON |
|
438 |
1906.00 |
07/04/2026 |
14:31:45 |
00080021922TRLO0 |
XLON |
|
311 |
1906.00 |
07/04/2026 |
14:32:20 |
00080021953TRLO0 |
XLON |
|
78 |
1905.00 |
07/04/2026 |
14:32:44 |
00080021969TRLO0 |
XLON |
|
22 |
1905.00 |
07/04/2026 |
14:32:44 |
00080021970TRLO0 |
XLON |
|
338 |
1904.00 |
07/04/2026 |
14:33:31 |
00080021985TRLO0 |
XLON |
|
121 |
1900.00 |
07/04/2026 |
14:35:01 |
00080022050TRLO0 |
XLON |
|
153 |
1900.00 |
07/04/2026 |
14:35:01 |
00080022051TRLO0 |
XLON |
|
301 |
1895.00 |
07/04/2026 |
14:37:57 |
00080022174TRLO0 |
XLON |
|
294 |
1890.00 |
07/04/2026 |
14:40:00 |
00080022284TRLO0 |
XLON |
|
301 |
1888.00 |
07/04/2026 |
14:45:37 |
00080022558TRLO0 |
XLON |
|
276 |
1887.00 |
07/04/2026 |
14:46:53 |
00080022592TRLO0 |
XLON |
|
325 |
1889.00 |
07/04/2026 |
14:48:40 |
00080022670TRLO0 |
XLON |
|
11 |
1891.00 |
07/04/2026 |
14:51:03 |
00080022814TRLO0 |
XLON |
|
292 |
1891.00 |
07/04/2026 |
14:51:03 |
00080022815TRLO0 |
XLON |
|
273 |
1891.00 |
07/04/2026 |
14:51:03 |
00080022816TRLO0 |
XLON |
|
332 |
1888.00 |
07/04/2026 |
14:53:16 |
00080022903TRLO0 |
XLON |
|
78 |
1889.00 |
07/04/2026 |
14:55:54 |
00080023013TRLO0 |
XLON |
|
289 |
1888.00 |
07/04/2026 |
14:56:05 |
00080023033TRLO0 |
XLON |
|
273 |
1884.00 |
07/04/2026 |
14:56:51 |
00080023063TRLO0 |
XLON |
|
286 |
1890.00 |
07/04/2026 |
14:59:27 |
00080023153TRLO0 |
XLON |
|
330 |
1889.00 |
07/04/2026 |
14:59:28 |
00080023155TRLO0 |
XLON |
|
72 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023342TRLO0 |
XLON |
|
955 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023344TRLO0 |
XLON |
|
262 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023343TRLO0 |
XLON |
|
696 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023345TRLO0 |
XLON |
|
309 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023346TRLO0 |
XLON |
|
979 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023347TRLO0 |
XLON |
|
1081 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023348TRLO0 |
XLON |
|
207 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023349TRLO0 |
XLON |
|
982 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023350TRLO0 |
XLON |
|
306 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023351TRLO0 |
XLON |
|
215 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023352TRLO0 |
XLON |
|
262 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023353TRLO0 |
XLON |
|
587 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023354TRLO0 |
XLON |
|
701 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023355TRLO0 |
XLON |
|
192 |
1888.00 |
07/04/2026 |
15:01:38 |
00080023356TRLO0 |
XLON |
|
52 |
1892.00 |
07/04/2026 |
15:01:54 |
00080023363TRLO0 |
XLON |
|
62 |
1892.00 |
07/04/2026 |
15:01:54 |
00080023364TRLO0 |
XLON |
|
275 |
1891.00 |
07/04/2026 |
15:01:54 |
00080023365TRLO0 |
XLON |
|
65 |
1891.00 |
07/04/2026 |
15:02:00 |
00080023366TRLO0 |
XLON |
|
119 |
1891.00 |
07/04/2026 |
15:02:00 |
00080023367TRLO0 |
XLON |
|
152 |
1891.00 |
07/04/2026 |
15:02:00 |
00080023368TRLO0 |
XLON |
|
38 |
1891.00 |
07/04/2026 |
15:04:39 |
00080023547TRLO0 |
XLON |
|
105 |
1891.00 |
07/04/2026 |
15:04:39 |
00080023548TRLO0 |
XLON |
|
47 |
1891.00 |
07/04/2026 |
15:04:39 |
00080023549TRLO0 |
XLON |
|
525 |
1888.00 |
07/04/2026 |
15:06:14 |
00080023645TRLO0 |
XLON |
|
292 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023647TRLO0 |
XLON |
|
243 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023648TRLO0 |
XLON |
|
546 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023649TRLO0 |
XLON |
|
564 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023650TRLO0 |
XLON |
|
546 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023651TRLO0 |
XLON |
|
104 |
1888.00 |
07/04/2026 |
15:06:15 |
00080023652TRLO0 |
XLON |
|
76 |
1885.00 |
07/04/2026 |
15:07:11 |
00080023703TRLO0 |
XLON |
|
340 |
1885.00 |
07/04/2026 |
15:07:35 |
00080023711TRLO0 |
XLON |
|
301 |
1885.00 |
07/04/2026 |
15:10:47 |
00080023976TRLO0 |
XLON |
|
336 |
1884.00 |
07/04/2026 |
15:12:26 |
00080024043TRLO0 |
XLON |
|
303 |
1884.00 |
07/04/2026 |
15:20:04 |
00080024503TRLO0 |
XLON |
|
14 |
1884.00 |
07/04/2026 |
15:22:01 |
00080024601TRLO0 |
XLON |
|
129 |
1884.00 |
07/04/2026 |
15:22:01 |
00080024602TRLO0 |
XLON |
|
135 |
1884.00 |
07/04/2026 |
15:22:01 |
00080024603TRLO0 |
XLON |
|
297 |
1888.00 |
07/04/2026 |
15:27:45 |
00080024812TRLO0 |
XLON |
|
274 |
1887.00 |
07/04/2026 |
15:29:34 |
00080024878TRLO0 |
XLON |
|
153 |
1888.00 |
07/04/2026 |
15:34:06 |
00080025036TRLO0 |
XLON |
|
149 |
1888.00 |
07/04/2026 |
15:35:23 |
00080025128TRLO0 |
XLON |
|
100 |
1888.00 |
07/04/2026 |
15:35:23 |
00080025129TRLO0 |
XLON |
|
185 |
1888.00 |
07/04/2026 |
15:35:23 |
00080025130TRLO0 |
XLON |
|
68 |
1888.00 |
07/04/2026 |
15:35:49 |
00080025157TRLO0 |
XLON |
|
48 |
1888.00 |
07/04/2026 |
15:36:49 |
00080025229TRLO0 |
XLON |
|
27 |
1888.00 |
07/04/2026 |
15:36:49 |
00080025230TRLO0 |
XLON |
|
285 |
1889.00 |
07/04/2026 |
15:37:56 |
00080025256TRLO0 |
XLON |
|
330 |
1888.00 |
07/04/2026 |
15:39:00 |
00080025277TRLO0 |
XLON |
|
228 |
1888.00 |
07/04/2026 |
15:40:57 |
00080025351TRLO0 |
XLON |
|
237 |
1886.00 |
07/04/2026 |
15:42:19 |
00080025400TRLO0 |
XLON |
|
27 |
1886.00 |
07/04/2026 |
15:42:19 |
00080025401TRLO0 |
XLON |
|
47 |
1886.00 |
07/04/2026 |
15:42:19 |
00080025402TRLO0 |
XLON |
|
252 |
1886.00 |
07/04/2026 |
15:43:01 |
00080025504TRLO0 |
XLON |
|
26 |
1886.00 |
07/04/2026 |
15:43:01 |
00080025505TRLO0 |
XLON |
|
83 |
1886.00 |
07/04/2026 |
15:43:01 |
00080025506TRLO0 |
XLON |
|
320 |
1886.00 |
07/04/2026 |
15:45:39 |
00080025658TRLO0 |
XLON |
|
75 |
1885.00 |
07/04/2026 |
15:46:55 |
00080025737TRLO0 |
XLON |
|
181 |
1884.00 |
07/04/2026 |
15:47:00 |
00080025748TRLO0 |
XLON |
|
129 |
1884.00 |
07/04/2026 |
15:47:00 |
00080025749TRLO0 |
XLON |
|
27 |
1884.00 |
07/04/2026 |
15:47:08 |
00080025756TRLO0 |
XLON |
|
339 |
1884.00 |
07/04/2026 |
15:47:08 |
00080025757TRLO0 |
XLON |
|
273 |
1881.00 |
07/04/2026 |
15:47:46 |
00080025771TRLO0 |
XLON |
|
329 |
1881.00 |
07/04/2026 |
15:49:55 |
00080025830TRLO0 |
XLON |
|
184 |
1877.00 |
07/04/2026 |
15:52:27 |
00080025958TRLO0 |
XLON |
|
97 |
1877.00 |
07/04/2026 |
15:52:27 |
00080025959TRLO0 |
XLON |
|
283 |
1876.00 |
07/04/2026 |
15:54:02 |
00080025994TRLO0 |
XLON |
|
319 |
1874.00 |
07/04/2026 |
15:55:00 |
00080026017TRLO0 |
XLON |
|
336 |
1873.00 |
07/04/2026 |
15:55:44 |
00080026048TRLO0 |
XLON |
|
100 |
1873.00 |
07/04/2026 |
15:55:44 |
00080026049TRLO0 |
XLON |
|
218 |
1873.00 |
07/04/2026 |
15:55:44 |
00080026050TRLO0 |
XLON |
|
319 |
1869.00 |
07/04/2026 |
15:59:06 |
00080026200TRLO0 |
XLON |
|
282 |
1868.00 |
07/04/2026 |
16:00:32 |
00080026295TRLO0 |
XLON |
|
328 |
1865.00 |
07/04/2026 |
16:02:18 |
00080026456TRLO0 |
XLON |
|
183 |
1863.00 |
07/04/2026 |
16:02:35 |
00080026477TRLO0 |
XLON |
|
117 |
1863.00 |
07/04/2026 |
16:02:35 |
00080026478TRLO0 |
XLON |
|
75 |
1863.00 |
07/04/2026 |
16:04:03 |
00080026566TRLO0 |
XLON |
|
129 |
1862.00 |
07/04/2026 |
16:04:06 |
00080026568TRLO0 |
XLON |
|
33 |
1862.00 |
07/04/2026 |
16:04:22 |
00080026573TRLO0 |
XLON |
|
31 |
1862.00 |
07/04/2026 |
16:04:47 |
00080026579TRLO0 |
XLON |
|
262 |
1862.00 |
07/04/2026 |
16:04:47 |
00080026580TRLO0 |
XLON |
|
71 |
1863.00 |
07/04/2026 |
16:05:04 |
00080026597TRLO0 |
XLON |
|
334 |
1863.00 |
07/04/2026 |
16:05:16 |
00080026603TRLO0 |
XLON |
|
210 |
1863.00 |
07/04/2026 |
16:05:16 |
00080026604TRLO0 |
XLON |
|
210 |
1862.00 |
07/04/2026 |
16:06:52 |
00080026709TRLO0 |
XLON |
|
340 |
1861.00 |
07/04/2026 |
16:08:21 |
00080026773TRLO0 |
XLON |
|
276 |
1859.00 |
07/04/2026 |
16:10:50 |
00080026887TRLO0 |
XLON |
|
308 |
1857.00 |
07/04/2026 |
16:11:01 |
00080026901TRLO0 |
XLON |
|
124 |
1856.00 |
07/04/2026 |
16:12:10 |
00080026940TRLO0 |
XLON |
|
182 |
1856.00 |
07/04/2026 |
16:12:10 |
00080026941TRLO0 |
XLON |
|
273 |
1855.00 |
07/04/2026 |
16:13:14 |
00080026980TRLO0 |
XLON |
|
61 |
1855.00 |
07/04/2026 |
16:13:48 |
00080027016TRLO0 |
XLON |
|
473 |
1857.00 |
07/04/2026 |
16:14:52 |
00080027060TRLO0 |
XLON |
|
210 |
1857.00 |
07/04/2026 |
16:14:52 |
00080027061TRLO0 |
XLON |
|
15 |
1858.00 |
07/04/2026 |
16:15:07 |
00080027075TRLO0 |
XLON |
|
37 |
1858.00 |
07/04/2026 |
16:15:07 |
00080027076TRLO0 |
XLON |
|
74 |
1858.00 |
07/04/2026 |
16:15:11 |
00080027078TRLO0 |
XLON |
|
72 |
1858.00 |
07/04/2026 |
16:15:14 |
00080027082TRLO0 |
XLON |
|
1 |
1858.00 |
07/04/2026 |
16:15:45 |
00080027102TRLO0 |
XLON |
|
12 |
1858.00 |
07/04/2026 |
16:15:45 |
00080027103TRLO0 |
XLON |
|
87 |
1858.00 |
07/04/2026 |
16:15:45 |
00080027104TRLO0 |
XLON |
|
120 |
1858.00 |
07/04/2026 |
16:15:47 |
00080027108TRLO0 |
XLON |
|
65 |
1858.00 |
07/04/2026 |
16:15:47 |
00080027109TRLO0 |
XLON |
|
75 |
1858.00 |
07/04/2026 |
16:15:47 |
00080027110TRLO0 |
XLON |
|
48 |
1858.00 |
07/04/2026 |
16:15:47 |
00080027111TRLO0 |
XLON |
|
281 |
1864.00 |
07/04/2026 |
16:16:02 |
00080027141TRLO0 |
XLON |
|
282 |
1864.00 |
07/04/2026 |
16:16:02 |
00080027142TRLO0 |
XLON |
|
303 |
1865.00 |
07/04/2026 |
16:16:12 |
00080027154TRLO0 |
XLON |
|
23 |
1865.00 |
07/04/2026 |
16:16:12 |
00080027155TRLO0 |
XLON |
|
336 |
1865.00 |
07/04/2026 |
16:16:22 |
00080027170TRLO0 |
XLON |
|
303 |
1865.00 |
07/04/2026 |
16:16:36 |
00080027179TRLO0 |
XLON |
|
130 |
1865.00 |
07/04/2026 |
16:16:59 |
00080027210TRLO0 |
XLON |
|
301 |
1867.00 |
07/04/2026 |
16:18:00 |
00080027242TRLO0 |
XLON |
|
251 |
1867.00 |
07/04/2026 |
16:18:27 |
00080027250TRLO0 |
XLON |
|
124 |
1867.00 |
07/04/2026 |
16:18:35 |
00080027256TRLO0 |
XLON |
|
340 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065140TRLO0 |
XLON |
|
357 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065139TRLO0 |
XLON |
|
310 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065138TRLO0 |
XLON |
|
291 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065137TRLO0 |
XLON |
|
307 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065136TRLO0 |
XLON |
|
327 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065135TRLO0 |
XLON |
|
333 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065134TRLO0 |
XLON |
|
303 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065133TRLO0 |
XLON |
|
105 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065132TRLO0 |
XLON |
|
303 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065131TRLO0 |
XLON |
|
89 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065130TRLO0 |
XLON |
|
324 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065129TRLO0 |
XLON |
|
218 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065128TRLO0 |
XLON |
|
302 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065127TRLO0 |
XLON |
|
294 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065126TRLO0 |
XLON |
|
236 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065141TRLO0 |
XLON |
|
26 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065144TRLO0 |
XLON |
|
156 |
2010.00 |
09/04/2026 |
09:51:30 |
00080065146TRLO0 |
XLON |
|
313 |
2010.00 |
09/04/2026 |
09:52:49 |
00080065201TRLO0 |
XLON |
|
301 |
2008.00 |
09/04/2026 |
09:53:34 |
00080065220TRLO0 |
XLON |
|
121 |
2008.00 |
09/04/2026 |
09:56:21 |
00080065298TRLO0 |
XLON |
|
9 |
2008.00 |
09/04/2026 |
09:56:21 |
00080065299TRLO0 |
XLON |
|
172 |
2008.00 |
09/04/2026 |
09:57:15 |
00080065317TRLO0 |
XLON |
|
303 |
2008.00 |
09/04/2026 |
10:00:16 |
00080065403TRLO0 |
XLON |
|
206 |
2006.00 |
09/04/2026 |
10:00:20 |
00080065405TRLO0 |
XLON |
|
112 |
2006.00 |
09/04/2026 |
10:00:20 |
00080065406TRLO0 |
XLON |
|
300 |
2004.00 |
09/04/2026 |
10:01:12 |
00080065458TRLO0 |
XLON |
|
336 |
2008.00 |
09/04/2026 |
10:06:13 |
00080065662TRLO0 |
XLON |
|
288 |
2010.00 |
09/04/2026 |
10:13:32 |
00080065971TRLO0 |
XLON |
|
304 |
2006.00 |
09/04/2026 |
10:19:30 |
00080066111TRLO0 |
XLON |
|
26 |
2006.00 |
09/04/2026 |
10:19:30 |
00080066112TRLO0 |
XLON |
|
275 |
2004.00 |
09/04/2026 |
10:25:35 |
00080066289TRLO0 |
XLON |
|
378 |
2010.00 |
09/04/2026 |
10:41:05 |
00080066783TRLO0 |
XLON |
|
272 |
2010.00 |
09/04/2026 |
10:41:05 |
00080066784TRLO0 |
XLON |
|
345 |
2008.00 |
09/04/2026 |
10:41:38 |
00080066792TRLO0 |
XLON |
|
310 |
2006.00 |
09/04/2026 |
10:41:44 |
00080066794TRLO0 |
XLON |
|
10000 |
2010.00 |
09/04/2026 |
10:46:08 |
00080066912TRLO0 |
XLON |
|
144 |
2006.00 |
09/04/2026 |
10:48:45 |
00080067008TRLO0 |
XLON |
|
333 |
2010.00 |
09/04/2026 |
11:05:08 |
00080067442TRLO0 |
XLON |
|
87 |
2008.00 |
09/04/2026 |
11:28:16 |
00080067773TRLO0 |
XLON |
|
13 |
2008.00 |
09/04/2026 |
11:28:21 |
00080067775TRLO0 |
XLON |
|
186 |
2008.00 |
09/04/2026 |
11:28:21 |
00080067776TRLO0 |
XLON |
|
83 |
2010.00 |
09/04/2026 |
12:02:19 |
00080068522TRLO0 |
XLON |
|
217 |
2010.00 |
09/04/2026 |
12:02:19 |
00080068523TRLO0 |
XLON |
|
337 |
2010.00 |
09/04/2026 |
12:02:19 |
00080068524TRLO0 |
XLON |
|
55 |
2008.00 |
09/04/2026 |
12:02:46 |
00080068576TRLO0 |
XLON |
|
55 |
2008.00 |
09/04/2026 |
12:02:46 |
00080068577TRLO0 |
XLON |
|
55 |
2008.00 |
09/04/2026 |
12:02:46 |
00080068579TRLO0 |
XLON |
|
110 |
2008.00 |
09/04/2026 |
12:02:46 |
00080068580TRLO0 |
XLON |
|
172 |
2010.00 |
09/04/2026 |
12:05:53 |
00080068670TRLO0 |
XLON |
|
71 |
2010.00 |
09/04/2026 |
12:05:53 |
00080068671TRLO0 |
XLON |
|
9 |
2010.00 |
09/04/2026 |
12:05:53 |
00080068672TRLO0 |
XLON |
|
57 |
2010.00 |
09/04/2026 |
12:21:29 |
00080068881TRLO0 |
XLON |
|
325 |
2010.00 |
09/04/2026 |
12:36:48 |
00080069095TRLO0 |
XLON |
|
327 |
2010.00 |
09/04/2026 |
12:45:30 |
00080069258TRLO0 |
XLON |
|
271 |
2010.00 |
09/04/2026 |
12:47:22 |
00080069334TRLO0 |
XLON |
|
31 |
2010.00 |
09/04/2026 |
12:47:22 |
00080069335TRLO0 |
XLON |
|
38 |
2010.00 |
09/04/2026 |
12:47:22 |
00080069336TRLO0 |
XLON |
|
340 |
2004.00 |
09/04/2026 |
12:55:26 |
00080069497TRLO0 |
XLON |
|
322 |
1998.00 |
09/04/2026 |
12:57:48 |
00080069517TRLO0 |
XLON |
|
130 |
1994.00 |
09/04/2026 |
13:00:03 |
00080069547TRLO0 |
XLON |
|
200 |
1994.00 |
09/04/2026 |
13:00:03 |
00080069548TRLO0 |
XLON |
|
317 |
1990.00 |
09/04/2026 |
13:11:06 |
00080069798TRLO0 |
XLON |
|
125 |
1979.00 |
09/04/2026 |
13:14:44 |
00080069839TRLO0 |
XLON |
|
126 |
1981.00 |
09/04/2026 |
13:16:24 |
00080069872TRLO0 |
XLON |
|
305 |
1980.00 |
09/04/2026 |
13:16:40 |
00080069874TRLO0 |
XLON |
|
46 |
1983.00 |
09/04/2026 |
13:21:40 |
00080069955TRLO0 |
XLON |
|
282 |
1983.00 |
09/04/2026 |
13:21:52 |
00080069958TRLO0 |
XLON |
|
324 |
1982.00 |
09/04/2026 |
13:21:53 |
00080069959TRLO0 |
XLON |
|
289 |
1981.00 |
09/04/2026 |
13:29:49 |
00080070061TRLO0 |
XLON |
|
46 |
1981.00 |
09/04/2026 |
13:31:08 |
00080070100TRLO0 |
XLON |
|
250 |
1981.00 |
09/04/2026 |
13:31:08 |
00080070101TRLO0 |
XLON |
|
287 |
1985.00 |
09/04/2026 |
13:37:02 |
00080070182TRLO0 |
XLON |
|
320 |
1988.00 |
09/04/2026 |
13:42:55 |
00080070283TRLO0 |
XLON |
|
280 |
1988.00 |
09/04/2026 |
13:42:55 |
00080070284TRLO0 |
XLON |
|
162 |
1986.00 |
09/04/2026 |
13:51:47 |
00080070582TRLO0 |
XLON |
|
123 |
1986.00 |
09/04/2026 |
13:51:49 |
00080070583TRLO0 |
XLON |
|
280 |
1982.00 |
09/04/2026 |
13:59:49 |
00080070690TRLO0 |
XLON |
|
295 |
1979.00 |
09/04/2026 |
14:02:40 |
00080070758TRLO0 |
XLON |
|
287 |
1975.00 |
09/04/2026 |
14:06:37 |
00080070812TRLO0 |
XLON |
|
313 |
1974.00 |
09/04/2026 |
14:09:14 |
00080070867TRLO0 |
XLON |
|
280 |
1973.00 |
09/04/2026 |
14:10:49 |
00080070895TRLO0 |
XLON |
|
305 |
1970.00 |
09/04/2026 |
14:16:14 |
00080070983TRLO0 |
XLON |
|
54 |
1967.00 |
09/04/2026 |
14:20:20 |
00080071107TRLO0 |
XLON |
|
137 |
1967.00 |
09/04/2026 |
14:20:20 |
00080071108TRLO0 |
XLON |
|
90 |
1967.00 |
09/04/2026 |
14:20:20 |
00080071109TRLO0 |
XLON |
|
289 |
1964.00 |
09/04/2026 |
14:25:28 |
00080071183TRLO0 |
XLON |
|
3 |
1964.00 |
09/04/2026 |
14:26:31 |
00080071214TRLO0 |
XLON |
|
85 |
1964.00 |
09/04/2026 |
14:26:31 |
00080071215TRLO0 |
XLON |
|
188 |
1964.00 |
09/04/2026 |
14:26:37 |
00080071220TRLO0 |
XLON |
|
44 |
1964.00 |
09/04/2026 |
14:28:11 |
00080071275TRLO0 |
XLON |
|
325 |
1963.00 |
09/04/2026 |
14:30:19 |
00080071352TRLO0 |
XLON |
|
328 |
1962.00 |
09/04/2026 |
14:32:58 |
00080071494TRLO0 |
XLON |
|
286 |
1960.00 |
09/04/2026 |
14:34:40 |
00080071626TRLO0 |
XLON |
|
9 |
1962.00 |
09/04/2026 |
14:41:02 |
00080071877TRLO0 |
XLON |
|
331 |
1962.00 |
09/04/2026 |
14:41:02 |
00080071878TRLO0 |
XLON |
|
362 |
1965.00 |
09/04/2026 |
14:44:03 |
00080071986TRLO0 |
XLON |
|
319 |
1965.00 |
09/04/2026 |
14:44:46 |
00080072005TRLO0 |
XLON |
|
278 |
1963.00 |
09/04/2026 |
14:45:30 |
00080072016TRLO0 |
XLON |
|
6 |
1962.00 |
09/04/2026 |
14:47:48 |
00080072109TRLO0 |
XLON |
|
44 |
1962.00 |
09/04/2026 |
14:47:48 |
00080072110TRLO0 |
XLON |
|
337 |
1959.00 |
09/04/2026 |
14:48:37 |
00080072148TRLO0 |
XLON |
|
285 |
1964.00 |
09/04/2026 |
14:49:56 |
00080072171TRLO0 |
XLON |
|
85 |
1962.00 |
09/04/2026 |
14:50:05 |
00080072181TRLO0 |
XLON |
|
368 |
1962.00 |
09/04/2026 |
14:50:05 |
00080072182TRLO0 |
XLON |
|
375 |
1960.00 |
09/04/2026 |
14:50:54 |
00080072219TRLO0 |
XLON |
|
227 |
1958.00 |
09/04/2026 |
14:52:29 |
00080072274TRLO0 |
XLON |
|
292 |
1962.00 |
09/04/2026 |
14:55:00 |
00080072382TRLO0 |
XLON |
|
318 |
1962.00 |
09/04/2026 |
14:56:23 |
00080072501TRLO0 |
XLON |
|
314 |
1967.00 |
09/04/2026 |
15:01:23 |
00080072717TRLO0 |
XLON |
|
471 |
1966.00 |
09/04/2026 |
15:02:03 |
00080072730TRLO0 |
XLON |
|
275 |
1965.00 |
09/04/2026 |
15:02:03 |
00080072731TRLO0 |
XLON |
|
305 |
1959.00 |
09/04/2026 |
15:03:02 |
00080072796TRLO0 |
XLON |
|
320 |
1963.00 |
09/04/2026 |
15:03:54 |
00080072893TRLO0 |
XLON |
|
328 |
1962.00 |
09/04/2026 |
15:03:56 |
00080072894TRLO0 |
XLON |
|
303 |
1963.00 |
09/04/2026 |
15:04:36 |
00080072905TRLO0 |
XLON |
|
291 |
1963.00 |
09/04/2026 |
15:05:00 |
00080072915TRLO0 |
XLON |
|
323 |
1961.00 |
09/04/2026 |
15:07:02 |
00080073135TRLO0 |
XLON |
|
315 |
1966.00 |
09/04/2026 |
15:11:30 |
00080073361TRLO0 |
XLON |
|
314 |
1967.00 |
09/04/2026 |
15:13:21 |
00080073480TRLO0 |
XLON |
|
286 |
1967.00 |
09/04/2026 |
15:15:29 |
00080073628TRLO0 |
XLON |
|
280 |
1965.00 |
09/04/2026 |
15:16:49 |
00080073699TRLO0 |
XLON |
|
300 |
1964.00 |
09/04/2026 |
15:18:55 |
00080073784TRLO0 |
XLON |
|
301 |
1963.00 |
09/04/2026 |
15:19:26 |
00080073820TRLO0 |
XLON |
|
318 |
1962.00 |
09/04/2026 |
15:21:46 |
00080073926TRLO0 |
XLON |
|
306 |
1964.00 |
09/04/2026 |
15:22:37 |
00080074007TRLO0 |
XLON |
|
100 |
1964.00 |
09/04/2026 |
15:22:47 |
00080074014TRLO0 |
XLON |
|
290 |
1964.00 |
09/04/2026 |
15:22:47 |
00080074015TRLO0 |
XLON |
|
355 |
1962.00 |
09/04/2026 |
15:22:47 |
00080074016TRLO0 |
XLON |
|
308 |
1961.00 |
09/04/2026 |
15:22:48 |
00080074017TRLO0 |
XLON |
|
331 |
1961.00 |
09/04/2026 |
15:25:07 |
00080074091TRLO0 |
XLON |
|
285 |
1960.00 |
09/04/2026 |
15:26:46 |
00080074137TRLO0 |
XLON |
|
287 |
1958.00 |
09/04/2026 |
15:31:43 |
00080074409TRLO0 |
XLON |
|
196 |
1956.00 |
09/04/2026 |
15:31:43 |
00080074410TRLO0 |
XLON |
|
124 |
1956.00 |
09/04/2026 |
15:31:43 |
00080074411TRLO0 |
XLON |
|
327 |
1958.00 |
09/04/2026 |
15:36:15 |
00080074533TRLO0 |
XLON |
|
330 |
1956.00 |
09/04/2026 |
15:38:51 |
00080074622TRLO0 |
XLON |
|
298 |
1956.00 |
09/04/2026 |
15:41:55 |
00080074920TRLO0 |
XLON |
|
306 |
1958.00 |
09/04/2026 |
15:45:05 |
00080075154TRLO0 |
XLON |
|
75 |
1958.00 |
09/04/2026 |
15:45:05 |
00080075155TRLO0 |
XLON |
|
255 |
1958.00 |
09/04/2026 |
15:45:05 |
00080075156TRLO0 |
XLON |
|
287 |
1957.00 |
09/04/2026 |
15:45:15 |
00080075187TRLO0 |
XLON |
|
289 |
1956.00 |
09/04/2026 |
15:46:12 |
00080075217TRLO0 |
XLON |
|
399 |
1964.00 |
09/04/2026 |
15:51:46 |
00080075474TRLO0 |
XLON |
|
181 |
1964.00 |
09/04/2026 |
15:51:46 |
00080075475TRLO0 |
XLON |
|
94 |
1964.00 |
09/04/2026 |
15:51:46 |
00080075476TRLO0 |
XLON |
|
347 |
1971.00 |
09/04/2026 |
15:55:51 |
00080075712TRLO0 |
XLON |
|
188 |
1972.00 |
09/04/2026 |
15:57:38 |
00080075823TRLO0 |
XLON |
|
171 |
1971.00 |
09/04/2026 |
15:57:44 |
00080075825TRLO0 |
XLON |
|
321 |
1975.00 |
09/04/2026 |
15:58:37 |
00080075852TRLO0 |
XLON |
|
414 |
1981.00 |
09/04/2026 |
16:01:21 |
00080076097TRLO0 |
XLON |
|
188 |
1981.00 |
09/04/2026 |
16:01:53 |
00080076160TRLO0 |
XLON |
|
100 |
1981.00 |
09/04/2026 |
16:01:53 |
00080076161TRLO0 |
XLON |
|
139 |
1980.00 |
09/04/2026 |
16:02:10 |
00080076169TRLO0 |
XLON |
|
63 |
1980.00 |
09/04/2026 |
16:02:10 |
00080076170TRLO0 |
XLON |
|
133 |
1980.00 |
09/04/2026 |
16:02:10 |
00080076171TRLO0 |
XLON |
|
277 |
1979.00 |
09/04/2026 |
16:03:54 |
00080076250TRLO0 |
XLON |
|
176 |
1985.00 |
09/04/2026 |
16:08:03 |
00080076649TRLO0 |
XLON |
|
85 |
1985.00 |
09/04/2026 |
16:08:03 |
00080076650TRLO0 |
XLON |
|
327 |
1984.00 |
09/04/2026 |
16:09:10 |
00080076684TRLO0 |
XLON |
|
45 |
1987.00 |
09/04/2026 |
16:12:43 |
00080076844TRLO0 |
XLON |
|
60 |
1987.00 |
09/04/2026 |
16:12:43 |
00080076845TRLO0 |
XLON |
|
95 |
1987.00 |
09/04/2026 |
16:12:43 |
00080076846TRLO0 |
XLON |
|
6 |
1987.00 |
09/04/2026 |
16:12:53 |
00080076849TRLO0 |
XLON |
|
6 |
1987.00 |
09/04/2026 |
16:12:53 |
00080076850TRLO0 |
XLON |
|
11 |
1987.00 |
09/04/2026 |
16:12:56 |
00080076852TRLO0 |
XLON |
|
16 |
1989.00 |
09/04/2026 |
16:13:37 |
00080076894TRLO0 |
XLON |
|
181 |
1998.00 |
09/04/2026 |
16:15:53 |
00080077089TRLO0 |
XLON |
|
140 |
1998.00 |
09/04/2026 |
16:15:53 |
00080077090TRLO0 |
XLON |
|
340 |
1996.00 |
09/04/2026 |
16:15:56 |
00080077092TRLO0 |
XLON |
|
176 |
1996.00 |
09/04/2026 |
16:15:56 |
00080077093TRLO0 |
XLON |
|
148 |
1994.00 |
09/04/2026 |
16:16:07 |
00080077104TRLO0 |
XLON |
|
154 |
1994.00 |
09/04/2026 |
16:16:07 |
00080077105TRLO0 |
XLON |
|
314 |
1990.00 |
09/04/2026 |
16:16:45 |
00080077219TRLO0 |
XLON |
|
292 |
1994.00 |
09/04/2026 |
16:19:50 |
00080077524TRLO0 |
XLON |
|
329 |
1994.00 |
09/04/2026 |
16:19:50 |
00080077525TRLO0 |
XLON |
|
358 |
2000.00 |
09/04/2026 |
16:21:03 |
00080077644TRLO0 |
XLON |
|
293 |
1998.00 |
09/04/2026 |
16:21:41 |
00080077831TRLO0 |
XLON |
|
176 |
1994.00 |
09/04/2026 |
16:22:54 |
00080077882TRLO0 |
XLON |
|
26 |
1994.00 |
09/04/2026 |
16:22:54 |
00080077883TRLO0 |
XLON |
|
27 |
1994.00 |
09/04/2026 |
16:22:54 |
00080077884TRLO0 |
XLON |
|
59 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077886TRLO0 |
XLON |
|
34 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077887TRLO0 |
XLON |
|
23 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077888TRLO0 |
XLON |
|
26 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077889TRLO0 |
XLON |
|
29 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077890TRLO0 |
XLON |
|
23 |
1994.00 |
09/04/2026 |
16:23:09 |
00080077891TRLO0 |
XLON |
|
326 |
2030.00 |
10/04/2026 |
08:10:06 |
00080079494TRLO0 |
XLON |
|
318 |
2036.00 |
10/04/2026 |
08:13:33 |
00080079615TRLO0 |
XLON |
|
166 |
2038.00 |
10/04/2026 |
08:15:51 |
00080079669TRLO0 |
XLON |
|
150 |
2038.00 |
10/04/2026 |
08:15:51 |
00080079670TRLO0 |
XLON |
|
311 |
2038.00 |
10/04/2026 |
08:23:16 |
00080079853TRLO0 |
XLON |
|
7 |
2038.00 |
10/04/2026 |
08:23:16 |
00080079856TRLO0 |
XLON |
|
307 |
2034.00 |
10/04/2026 |
08:30:43 |
00080080081TRLO0 |
XLON |
|
338 |
2028.00 |
10/04/2026 |
08:39:28 |
00080080292TRLO0 |
XLON |
|
62 |
2022.00 |
10/04/2026 |
08:40:14 |
00080080321TRLO0 |
XLON |
|
266 |
2022.00 |
10/04/2026 |
08:40:14 |
00080080322TRLO0 |
XLON |
|
235 |
2032.00 |
10/04/2026 |
08:56:39 |
00080080654TRLO0 |
XLON |
|
86 |
2032.00 |
10/04/2026 |
08:56:39 |
00080080655TRLO0 |
XLON |
|
386 |
2030.00 |
10/04/2026 |
08:57:07 |
00080080663TRLO0 |
XLON |
|
316 |
2028.00 |
10/04/2026 |
08:57:08 |
00080080666TRLO0 |
XLON |
|
49 |
2022.00 |
10/04/2026 |
09:00:41 |
00080080795TRLO0 |
XLON |
|
242 |
2022.00 |
10/04/2026 |
09:00:41 |
00080080796TRLO0 |
XLON |
|
149 |
2020.00 |
10/04/2026 |
09:11:04 |
00080081016TRLO0 |
XLON |
|
171 |
2020.00 |
10/04/2026 |
09:11:19 |
00080081017TRLO0 |
XLON |
|
63 |
2022.00 |
10/04/2026 |
09:21:20 |
00080081096TRLO0 |
XLON |
|
201 |
2036.00 |
10/04/2026 |
09:32:12 |
00080081513TRLO0 |
XLON |
|
165 |
2036.00 |
10/04/2026 |
09:33:45 |
00080081566TRLO0 |
XLON |
|
237 |
2036.00 |
10/04/2026 |
09:33:45 |
00080081567TRLO0 |
XLON |
|
168 |
2038.00 |
10/04/2026 |
09:40:54 |
00080081786TRLO0 |
XLON |
|
132 |
2038.00 |
10/04/2026 |
09:40:54 |
00080081787TRLO0 |
XLON |
|
204 |
2034.00 |
10/04/2026 |
09:42:44 |
00080081846TRLO0 |
XLON |
|
115 |
2034.00 |
10/04/2026 |
09:42:44 |
00080081847TRLO0 |
XLON |
|
20 |
2034.00 |
10/04/2026 |
09:42:44 |
00080081848TRLO0 |
XLON |
|
280 |
2032.00 |
10/04/2026 |
09:43:00 |
00080081854TRLO0 |
XLON |
|
312 |
2030.00 |
10/04/2026 |
09:46:01 |
00080081921TRLO0 |
XLON |
|
308 |
2028.00 |
10/04/2026 |
09:46:01 |
00080081922TRLO0 |
XLON |
|
307 |
2024.00 |
10/04/2026 |
09:49:48 |
00080082011TRLO0 |
XLON |
|
328 |
2018.00 |
10/04/2026 |
09:56:22 |
00080082206TRLO0 |
XLON |
|
310 |
2016.00 |
10/04/2026 |
10:03:18 |
00080082379TRLO0 |
XLON |
|
318 |
2022.00 |
10/04/2026 |
10:09:47 |
00080082554TRLO0 |
XLON |
|
294 |
2022.00 |
10/04/2026 |
10:12:38 |
00080082596TRLO0 |
XLON |
|
241 |
2022.00 |
10/04/2026 |
10:15:04 |
00080082631TRLO0 |
XLON |
|
64 |
2022.00 |
10/04/2026 |
10:15:04 |
00080082632TRLO0 |
XLON |
|
14 |
2022.00 |
10/04/2026 |
10:18:15 |
00080082690TRLO0 |
XLON |
|
289 |
2036.00 |
10/04/2026 |
10:19:48 |
00080082996TRLO0 |
XLON |
|
100 |
2036.00 |
10/04/2026 |
10:20:04 |
00080083049TRLO0 |
XLON |
|
201 |
2036.00 |
10/04/2026 |
10:20:05 |
00080083051TRLO0 |
XLON |
|
26 |
2036.00 |
10/04/2026 |
10:20:05 |
00080083052TRLO0 |
XLON |
|
452 |
2034.00 |
10/04/2026 |
10:20:08 |
00080083057TRLO0 |
XLON |
|
332 |
2028.00 |
10/04/2026 |
10:20:56 |
00080083079TRLO0 |
XLON |
|
339 |
2034.00 |
10/04/2026 |
10:26:18 |
00080083271TRLO0 |
XLON |
|
116 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083397TRLO0 |
XLON |
|
231 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083398TRLO0 |
XLON |
|
26 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083399TRLO0 |
XLON |
|
110 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083400TRLO0 |
XLON |
|
93 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083401TRLO0 |
XLON |
|
313 |
2028.00 |
10/04/2026 |
10:27:44 |
00080083464TRLO0 |
XLON |
|
381 |
2026.00 |
10/04/2026 |
10:27:44 |
00080083465TRLO0 |
XLON |
|
349 |
2024.00 |
10/04/2026 |
10:27:47 |
00080083466TRLO0 |
XLON |
|
57 |
2024.00 |
10/04/2026 |
10:27:47 |
00080083467TRLO0 |
XLON |
|
322 |
2028.00 |
10/04/2026 |
10:30:30 |
00080083664TRLO0 |
XLON |
|
171 |
2020.00 |
10/04/2026 |
10:31:54 |
00080083794TRLO0 |
XLON |
|
119 |
2020.00 |
10/04/2026 |
10:31:54 |
00080083795TRLO0 |
XLON |
|
329 |
2028.00 |
10/04/2026 |
10:36:35 |
00080083913TRLO0 |
XLON |
|
108 |
2026.00 |
10/04/2026 |
10:37:46 |
00080083931TRLO0 |
XLON |
|
201 |
2026.00 |
10/04/2026 |
10:37:46 |
00080083932TRLO0 |
XLON |
|
24 |
2026.00 |
10/04/2026 |
10:37:46 |
00080083933TRLO0 |
XLON |
|
297 |
2024.00 |
10/04/2026 |
10:40:00 |
00080083956TRLO0 |
XLON |
|
287 |
2028.00 |
10/04/2026 |
10:48:01 |
00080084143TRLO0 |
XLON |
|
2 |
2028.00 |
10/04/2026 |
10:49:10 |
00080084155TRLO0 |
XLON |
|
315 |
2028.00 |
10/04/2026 |
10:52:06 |
00080084226TRLO0 |
XLON |
|
212 |
2038.00 |
10/04/2026 |
10:58:52 |
00080084684TRLO0 |
XLON |
|
307 |
2040.00 |
10/04/2026 |
11:02:14 |
00080084853TRLO0 |
XLON |
|
329 |
2040.00 |
10/04/2026 |
11:06:17 |
00080085026TRLO0 |
XLON |
|
102 |
2038.00 |
10/04/2026 |
11:06:47 |
00080085033TRLO0 |
XLON |
|
20 |
2038.00 |
10/04/2026 |
11:06:47 |
00080085034TRLO0 |
XLON |
|
130 |
2038.00 |
10/04/2026 |
11:06:47 |
00080085035TRLO0 |
XLON |
|
62 |
2038.00 |
10/04/2026 |
11:09:01 |
00080085072TRLO0 |
XLON |
|
311 |
2036.00 |
10/04/2026 |
11:13:41 |
00080085125TRLO0 |
XLON |
|
314 |
2036.00 |
10/04/2026 |
11:15:02 |
00080085155TRLO0 |
XLON |
|
281 |
2038.00 |
10/04/2026 |
11:30:52 |
00080085468TRLO0 |
XLON |
|
339 |
2040.00 |
10/04/2026 |
11:34:51 |
00080085544TRLO0 |
XLON |
|
333 |
2040.00 |
10/04/2026 |
11:43:33 |
00080085649TRLO0 |
XLON |
|
279 |
2040.00 |
10/04/2026 |
11:56:30 |
00080085921TRLO0 |
XLON |
|
275 |
2040.00 |
10/04/2026 |
11:56:30 |
00080085922TRLO0 |
XLON |
|
312 |
2040.00 |
10/04/2026 |
11:59:26 |
00080085992TRLO0 |
XLON |
|
296 |
2040.00 |
10/04/2026 |
12:06:33 |
00080086281TRLO0 |
XLON |
|
309 |
2038.00 |
10/04/2026 |
12:10:55 |
00080086367TRLO0 |
XLON |
|
298 |
2038.00 |
10/04/2026 |
12:16:17 |
00080086436TRLO0 |
XLON |
|
333 |
2040.00 |
10/04/2026 |
12:25:19 |
00080086549TRLO0 |
XLON |
|
281 |
2038.00 |
10/04/2026 |
12:31:58 |
00080086703TRLO0 |
XLON |
|
285 |
2036.00 |
10/04/2026 |
12:34:12 |
00080086715TRLO0 |
XLON |
|
264 |
2034.00 |
10/04/2026 |
12:38:45 |
00080086740TRLO0 |
XLON |
|
36 |
2034.00 |
10/04/2026 |
12:38:45 |
00080086741TRLO0 |
XLON |
|
283 |
2030.00 |
10/04/2026 |
12:49:59 |
00080086862TRLO0 |
XLON |
|
279 |
2028.00 |
10/04/2026 |
12:58:30 |
00080087011TRLO0 |
XLON |
|
289 |
2030.00 |
10/04/2026 |
13:03:50 |
00080087115TRLO0 |
XLON |
|
296 |
2028.00 |
10/04/2026 |
13:04:09 |
00080087119TRLO0 |
XLON |
|
178 |
2024.00 |
10/04/2026 |
13:06:09 |
00080087177TRLO0 |
XLON |
|
12 |
2024.00 |
10/04/2026 |
13:06:09 |
00080087178TRLO0 |
XLON |
|
148 |
2024.00 |
10/04/2026 |
13:06:09 |
00080087179TRLO0 |
XLON |
|
337 |
2026.00 |
10/04/2026 |
13:09:05 |
00080087238TRLO0 |
XLON |
|
4 |
2024.00 |
10/04/2026 |
13:11:46 |
00080087264TRLO0 |
XLON |
|
301 |
2024.00 |
10/04/2026 |
13:11:46 |
00080087265TRLO0 |
XLON |
|
311 |
2030.00 |
10/04/2026 |
13:20:04 |
00080087379TRLO0 |
XLON |
|
83 |
2034.00 |
10/04/2026 |
13:27:39 |
00080087454TRLO0 |
XLON |
|
280 |
2032.00 |
10/04/2026 |
13:29:24 |
00080087479TRLO0 |
XLON |
|
328 |
2032.00 |
10/04/2026 |
13:29:24 |
00080087480TRLO0 |
XLON |
|
309 |
2038.00 |
10/04/2026 |
13:31:57 |
00080087825TRLO0 |
XLON |
|
1 |
2038.00 |
10/04/2026 |
13:35:59 |
00080087939TRLO0 |
XLON |
|
118 |
2038.00 |
10/04/2026 |
13:37:27 |
00080087957TRLO0 |
XLON |
|
316 |
2038.00 |
10/04/2026 |
13:37:27 |
00080087958TRLO0 |
XLON |
|
170 |
2038.00 |
10/04/2026 |
13:37:27 |
00080087959TRLO0 |
XLON |
|
81 |
2038.00 |
10/04/2026 |
13:37:27 |
00080087960TRLO0 |
XLON |
|
526 |
2040.00 |
10/04/2026 |
13:41:03 |
00080088010TRLO0 |
XLON |
|
332 |
2040.00 |
10/04/2026 |
13:41:03 |
00080088011TRLO0 |
XLON |
|
291 |
2038.00 |
10/04/2026 |
13:42:43 |
00080088035TRLO0 |
XLON |
|
312 |
2036.00 |
10/04/2026 |
13:46:47 |
00080088123TRLO0 |
XLON |
|
340 |
2036.00 |
10/04/2026 |
13:46:47 |
00080088124TRLO0 |
XLON |
|
321 |
2032.00 |
10/04/2026 |
13:50:40 |
00080088196TRLO0 |
XLON |
|
329 |
2028.00 |
10/04/2026 |
13:54:55 |
00080088358TRLO0 |
XLON |
|
120 |
2026.00 |
10/04/2026 |
13:59:16 |
00080088412TRLO0 |
XLON |
|
164 |
2026.00 |
10/04/2026 |
13:59:16 |
00080088413TRLO0 |
XLON |
|
334 |
2024.00 |
10/04/2026 |
14:00:37 |
00080088436TRLO0 |
XLON |
|
312 |
2022.00 |
10/04/2026 |
14:11:06 |
00080088658TRLO0 |
XLON |
|
316 |
2020.00 |
10/04/2026 |
14:11:42 |
00080088692TRLO0 |
XLON |
|
317 |
2018.00 |
10/04/2026 |
14:14:54 |
00080088751TRLO0 |
XLON |
|
338 |
2018.00 |
10/04/2026 |
14:18:15 |
00080088967TRLO0 |
XLON |
|
321 |
2016.00 |
10/04/2026 |
14:25:18 |
00080089207TRLO0 |
XLON |
|
293 |
2016.00 |
10/04/2026 |
14:25:18 |
00080089208TRLO0 |
XLON |
|
327 |
2014.00 |
10/04/2026 |
14:28:22 |
00080089398TRLO0 |
XLON |
|
289 |
2012.00 |
10/04/2026 |
14:30:12 |
00080089459TRLO0 |
XLON |
|
274 |
2010.00 |
10/04/2026 |
14:32:23 |
00080089666TRLO0 |
XLON |
|
139 |
2010.00 |
10/04/2026 |
14:33:02 |
00080089688TRLO0 |
XLON |
|
27 |
2010.00 |
10/04/2026 |
14:33:02 |
00080089690TRLO0 |
XLON |
|
4 |
2010.00 |
10/04/2026 |
14:33:02 |
00080089691TRLO0 |
XLON |
|
152 |
2010.00 |
10/04/2026 |
14:33:27 |
00080089711TRLO0 |
XLON |
|
331 |
2006.00 |
10/04/2026 |
14:34:26 |
00080089782TRLO0 |
XLON |
|
279 |
2002.00 |
10/04/2026 |
14:37:00 |
00080090024TRLO0 |
XLON |
|
291 |
2004.00 |
10/04/2026 |
14:42:00 |
00080090391TRLO0 |
XLON |
|
334 |
2004.00 |
10/04/2026 |
14:42:24 |
00080090400TRLO0 |
XLON |
|
309 |
2006.00 |
10/04/2026 |
14:44:17 |
00080090585TRLO0 |
XLON |
|
26 |
2006.00 |
10/04/2026 |
14:44:17 |
00080090586TRLO0 |
XLON |
|
336 |
2008.00 |
10/04/2026 |
14:47:39 |
00080090836TRLO0 |
XLON |
|
303 |
2010.00 |
10/04/2026 |
14:50:21 |
00080091113TRLO0 |
XLON |
|
410 |
2012.00 |
10/04/2026 |
14:54:01 |
00080091270TRLO0 |
XLON |
|
335 |
2010.00 |
10/04/2026 |
14:54:27 |
00080091274TRLO0 |
XLON |
|
327 |
2008.00 |
10/04/2026 |
14:55:04 |
00080091277TRLO0 |
XLON |
|
288 |
2006.00 |
10/04/2026 |
14:59:27 |
00080091440TRLO0 |
XLON |
|
290 |
2004.00 |
10/04/2026 |
15:00:00 |
00080091451TRLO0 |
XLON |
|
510 |
2012.00 |
10/04/2026 |
15:03:52 |
00080091803TRLO0 |
XLON |
|
122 |
2012.00 |
10/04/2026 |
15:05:18 |
00080091823TRLO0 |
XLON |
|
311 |
2016.00 |
10/04/2026 |
15:07:08 |
00080091878TRLO0 |
XLON |
|
141 |
2016.00 |
10/04/2026 |
15:08:24 |
00080091911TRLO0 |
XLON |
|
171 |
2016.00 |
10/04/2026 |
15:08:24 |
00080091912TRLO0 |
XLON |
|
279 |
2016.00 |
10/04/2026 |
15:17:04 |
00080092105TRLO0 |
XLON |
|
334 |
2012.00 |
10/04/2026 |
15:26:09 |
00080092497TRLO0 |
XLON |
|
332 |
2014.00 |
10/04/2026 |
15:31:28 |
00080092938TRLO0 |
XLON |
|
311 |
2014.00 |
10/04/2026 |
15:32:35 |
00080092974TRLO0 |
XLON |
|
297 |
2010.00 |
10/04/2026 |
15:34:45 |
00080093015TRLO0 |
XLON |
|
15 |
2010.00 |
10/04/2026 |
15:37:27 |
00080093130TRLO0 |
XLON |
|
4 |
2010.00 |
10/04/2026 |
15:38:28 |
00080093159TRLO0 |
XLON |
|
265 |
2010.00 |
10/04/2026 |
15:38:28 |
00080093160TRLO0 |
XLON |
|
283 |
2006.00 |
10/04/2026 |
15:39:39 |
00080093183TRLO0 |
XLON |
|
304 |
2002.00 |
10/04/2026 |
15:40:07 |
00080093195TRLO0 |
XLON |
|
6 |
2000.00 |
10/04/2026 |
15:42:56 |
00080093286TRLO0 |
XLON |
|
280 |
2000.00 |
10/04/2026 |
15:42:56 |
00080093287TRLO0 |
XLON |
|
5 |
2000.00 |
10/04/2026 |
15:44:40 |
00080093376TRLO0 |
XLON |
|
299 |
2000.00 |
10/04/2026 |
15:44:40 |
00080093377TRLO0 |
XLON |
|
323 |
1998.00 |
10/04/2026 |
15:48:16 |
00080093448TRLO0 |
XLON |
|
282 |
1996.00 |
10/04/2026 |
15:53:51 |
00080093530TRLO0 |
XLON |
|
412 |
1995.00 |
10/04/2026 |
15:54:45 |
00080093574TRLO0 |
XLON |
|
320 |
1994.00 |
10/04/2026 |
15:56:30 |
00080093610TRLO0 |
XLON |
|
141 |
1995.00 |
10/04/2026 |
15:58:35 |
00080093654TRLO0 |
XLON |
|
158 |
1996.00 |
10/04/2026 |
15:58:35 |
00080093655TRLO0 |
XLON |
|
159 |
1996.00 |
10/04/2026 |
15:58:35 |
00080093656TRLO0 |
XLON |
|
26 |
1996.00 |
10/04/2026 |
15:58:35 |
00080093657TRLO0 |
XLON |
|
220 |
1996.00 |
10/04/2026 |
16:00:47 |
00080093718TRLO0 |
XLON |
|
26 |
1996.00 |
10/04/2026 |
16:00:47 |
00080093719TRLO0 |
XLON |
|
159 |
1996.00 |
10/04/2026 |
16:00:47 |
00080093720TRLO0 |
XLON |
|
187 |
1998.00 |
10/04/2026 |
16:02:12 |
00080093761TRLO0 |
XLON |
|
123 |
1998.00 |
10/04/2026 |
16:02:12 |
00080093762TRLO0 |
XLON |
|
64 |
1998.00 |
10/04/2026 |
16:02:12 |
00080093763TRLO0 |
XLON |
|
22 |
1998.00 |
10/04/2026 |
16:02:12 |
00080093764TRLO0 |
XLON |
|
27 |
1998.00 |
10/04/2026 |
16:02:12 |
00080093765TRLO0 |
XLON |
|
187 |
1998.00 |
10/04/2026 |
16:02:20 |
00080093772TRLO0 |
XLON |
|
285 |
1996.00 |
10/04/2026 |
16:04:00 |
00080093817TRLO0 |
XLON |
|
335 |
1995.00 |
10/04/2026 |
16:04:45 |
00080093839TRLO0 |
XLON |
|
188 |
1995.00 |
10/04/2026 |
16:05:49 |
00080093937TRLO0 |
XLON |
|
148 |
1995.00 |
10/04/2026 |
16:05:49 |
00080093938TRLO0 |
XLON |
|
284 |
1994.00 |
10/04/2026 |
16:06:13 |
00080093955TRLO0 |
XLON |
|
334 |
1993.00 |
10/04/2026 |
16:07:45 |
00080093990TRLO0 |
XLON |
|
118 |
1999.00 |
10/04/2026 |
16:10:48 |
00080094128TRLO0 |
XLON |
|
110 |
1999.00 |
10/04/2026 |
16:10:48 |
00080094129TRLO0 |
XLON |
|
128 |
1999.00 |
10/04/2026 |
16:10:54 |
00080094143TRLO0 |
XLON |
|
188 |
1999.00 |
10/04/2026 |
16:10:54 |
00080094144TRLO0 |
XLON |
|
126 |
1999.00 |
10/04/2026 |
16:10:54 |
00080094145TRLO0 |
XLON |
|
126 |
1999.00 |
10/04/2026 |
16:10:55 |
00080094148TRLO0 |
XLON |
|
119 |
1999.00 |
10/04/2026 |
16:11:04 |
00080094218TRLO0 |
XLON |
|
82 |
1999.00 |
10/04/2026 |
16:11:04 |
00080094219TRLO0 |
XLON |
|
39 |
1999.00 |
10/04/2026 |
16:11:13 |
00080094226TRLO0 |
XLON |
|
160 |
1999.00 |
10/04/2026 |
16:11:13 |
00080094227TRLO0 |
XLON |
|
132 |
1999.00 |
10/04/2026 |
16:11:13 |
00080094228TRLO0 |
XLON |
|
22 |
1999.00 |
10/04/2026 |
16:11:48 |
00080094244TRLO0 |
XLON |
|
22 |
1999.00 |
10/04/2026 |
16:11:48 |
00080094245TRLO0 |
XLON |
|
151 |
1999.00 |
10/04/2026 |
16:11:48 |
00080094246TRLO0 |
XLON |
|
24 |
1999.00 |
10/04/2026 |
16:11:48 |
00080094247TRLO0 |
XLON |
|
345 |
2000.00 |
10/04/2026 |
16:12:13 |
00080094278TRLO0 |
XLON |
|
324 |
1999.00 |
10/04/2026 |
16:12:26 |
00080094289TRLO0 |
XLON |
|
339 |
1998.00 |
10/04/2026 |
16:14:42 |
00080094358TRLO0 |
XLON |
|
111 |
1999.00 |
10/04/2026 |
16:15:48 |
00080094425TRLO0 |
XLON |
|
69 |
1999.00 |
10/04/2026 |
16:15:48 |
00080094426TRLO0 |
XLON |
|
36 |
1999.00 |
10/04/2026 |
16:15:48 |
00080094427TRLO0 |
XLON |
|
12 |
1999.00 |
10/04/2026 |
16:15:48 |
00080094428TRLO0 |
XLON |
|
15 |
1999.00 |
10/04/2026 |
16:15:48 |
00080094429TRLO0 |
XLON |
|
300 |
1996.00 |
10/04/2026 |
16:16:35 |
00080094501TRLO0 |
XLON |
|
188 |
1995.00 |
10/04/2026 |
16:18:28 |
00080094603TRLO0 |
XLON |
|
26 |
1995.00 |
10/04/2026 |
16:18:28 |
00080094604TRLO0 |
XLON |
|
49 |
1996.00 |
10/04/2026 |
16:19:57 |
00080094667TRLO0 |
XLON |
|
40 |
1995.00 |
10/04/2026 |
16:19:57 |
00080094668TRLO0 |
XLON |
|
76 |
1995.00 |
10/04/2026 |
16:19:57 |
00080094669TRLO0 |
XLON |
|
158 |
1996.00 |
10/04/2026 |
16:20:53 |
00080094699TRLO0 |
XLON |
|
178 |
1996.00 |
10/04/2026 |
16:20:53 |
00080094700TRLO0 |
XLON |
|
188 |
1996.00 |
10/04/2026 |
16:21:15 |
00080094711TRLO0 |
XLON |
|
26 |
1996.00 |
10/04/2026 |
16:21:15 |
00080094712TRLO0 |
XLON |
|
301 |
1995.00 |
10/04/2026 |
16:21:38 |
00080094741TRLO0 |
XLON |
|
316 |
1995.00 |
10/04/2026 |
16:21:38 |
00080094742TRLO0 |
XLON |
|
308 |
1994.00 |
10/04/2026 |
16:22:02 |
00080094752TRLO0 |
XLON |
|
448 |
1993.00 |
10/04/2026 |
16:22:40 |
00080094775TRLO0 |
XLON |
|
362 |
1991.00 |
10/04/2026 |
16:22:40 |
00080094776TRLO0 |
XLON |
|
184 |
1991.00 |
10/04/2026 |
16:22:40 |
00080094777TRLO0 |
XLON |
|
100 |
1991.00 |
10/04/2026 |
16:22:40 |
00080094778TRLO0 |
XLON |
|
188 |
1995.00 |
10/04/2026 |
16:22:50 |
00080094792TRLO0 |
XLON |
|
301 |
1995.00 |
10/04/2026 |
16:23:12 |
00080094816TRLO0 |
XLON |
|
327 |
1995.00 |
10/04/2026 |
16:23:55 |
00080094864TRLO0 |
XLON |
|
100 |
1995.00 |
10/04/2026 |
16:23:55 |
00080094865TRLO0 |
XLON |
|
208 |
1995.00 |
10/04/2026 |
16:23:55 |
00080094866TRLO0 |
XLON |
|
126 |
1995.00 |
10/04/2026 |
16:23:55 |
00080094867TRLO0 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Genus
- 2 hours ago Me Group International
- 2 hours ago Imperial Brands
- 2 hours ago Barclays
- 3 hours ago Applied Nutrition Plc