Transaction in Own Shares

Summary by AI BETAClose X

Bellway PLC has purchased 26,000 ordinary shares on 26 March 2026 as part of its share buyback programme, with prices ranging from 1,833.00p to 1,865.00p per share, and a volume-weighted average price of 1,853.10p. These shares will be cancelled, reducing the total number of ordinary shares in issue to 116,691,392. Since the programme's inception on 14 October 2025, Bellway has bought back a total of 2,583,507 ordinary shares.

Disclaimer*

Bellway PLC
27 March 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

26 March 2026

Number of Ordinary Shares purchased:

26,000

Lowest price paid per share (GBp):

1,833.00p

Highest price paid per share (GBp):

1,865.00p

Volume weighted average price paid (GBp):

1,853.10p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,583,507 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,691,392 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,853.10

26,000

1,833.00

1,865.00

 



 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

69

1,862.00

16:01:29

xy4M8$H2Lgj

XLON

17

1,862.00

16:01:29

xy4M8$H2Lgl

XLON

75

1,862.00

16:00:50

xy4M8$H2Iyp

XLON

108

1,862.00

16:00:02

xy4M8$H2JR9

XLON

116

1,863.00

15:59:30

xy4M8$H2Hqg

XLON

127

1,864.00

15:59:15

xy4M8$H2HDu

XLON

17

1,860.00

15:56:43

xy4M8$H2Rj8

XLON

116

1,861.00

15:56:31

xy4M8$H2R67

XLON

80

1,862.00

15:56:03

xy4M8$H2O2V

XLON

244

1,863.00

15:56:03

xy4M8$H2ODp

XLON

43

1,862.00

15:56:03

xy4M8$H2ODX

XLON

16

1,864.00

15:54:00

xy4M8$H24IS

XLON

243

1,864.00

15:54:00

xy4M8$H24IU

XLON

93

1,861.00

15:48:49

xy4M8$H2A6z

XLON

68

1,861.00

15:48:10

xy4M8$H2BE8

XLON

69

1,864.00

15:47:17

xy4M8$H29Da

XLON

144

1,865.00

15:46:57

xy4M8$H3spW

XLON

102

1,862.00

15:45:51

xy4M8$H3rM5

XLON

58

1,862.00

15:45:16

xy4M8$H3oBu

XLON

81

1,862.00

15:45:09

xy4M8$H3oSc

XLON

108

1,862.00

15:44:05

xy4M8$H3mIc

XLON

149

1,861.00

15:41:52

xy4M8$H3yLC

XLON

155

1,862.00

15:41:48

xy4M8$H3yS4

XLON

18

1,862.00

15:40:33

xy4M8$H3xrl

XLON

147

1,862.00

15:40:33

xy4M8$H3xrn

XLON

25

1,859.00

15:37:12

xy4M8$H3beD

XLON

139

1,859.00

15:37:12

xy4M8$H3beF

XLON

151

1,860.00

15:36:39

xy4M8$H3YsW

XLON

65

1,860.00

15:35:21

xy4M8$H3WH1

XLON

105

1,861.00

15:33:58

xy4M8$H3lxs

XLON

155

1,860.00

15:31:55

xy4M8$H3hN$

XLON

78

1,860.00

15:31:55

xy4M8$H3hNk

XLON

104

1,861.00

15:31:05

xy4M8$H3fK4

XLON

127

1,860.00

15:30:05

xy4M8$H3NUD

XLON

184

1,861.00

15:29:36

xy4M8$H3KSN

XLON

108

1,858.00

15:27:42

xy4M8$H3GoG

XLON

148

1,859.00

15:26:46

xy4M8$H3UnS

XLON

108

1,859.00

15:25:11

xy4M8$H3SNC

XLON

22

1,859.00

15:25:11

xy4M8$H3SNE

XLON

9

1,859.00

15:25:11

xy4M8$H3SNG

XLON

145

1,860.00

15:23:01

xy4M8$H3ODy

XLON

104

1,861.00

15:22:39

xy4M8$H3Ptt

XLON

139

1,862.00

15:21:47

xy4M8$H37tf

XLON

54

1,857.00

15:19:45

xy4M8$H323c

XLON

91

1,857.00

15:19:45

xy4M8$H323e

XLON

3

1,856.00

15:17:50

xy4M8$H31PQ

XLON

126

1,857.00

15:17:49

xy4M8$H3Eb9

XLON

154

1,858.00

15:17:48

xy4M8$H3Ed$

XLON

5

1,858.00

15:17:48

xy4M8$H3Edz

XLON

31

1,860.00

15:16:01

xy4M8$H3DLi

XLON

132

1,860.00

15:16:01

xy4M8$H3DLk

XLON

236

1,861.00

15:16:01

xy4M8$H3DLp

XLON

194

1,861.00

15:13:37

xy4M8$Hys5T

XLON

152

1,857.00

15:09:19

xy4M8$Hy@XG

XLON

26

1,857.00

15:09:07

xy4M8$Hy@vY

XLON

84

1,859.00

15:07:34

xy4M8$HyzdQ

XLON

31

1,860.00

15:06:50

xy4M8$Hyws1

XLON

81

1,860.00

15:06:50

xy4M8$Hywso

XLON

3

1,860.00

15:04:35

xy4M8$Hydc2

XLON

72

1,861.00

15:04:23

xy4M8$Hydot

XLON

80

1,861.00

15:04:21

xy4M8$HydyG

XLON

26

1,861.00

15:03:04

xy4M8$HybH2

XLON

117

1,862.00

15:03:04

xy4M8$HybI1

XLON

169

1,863.00

15:03:02

xy4M8$HyYaG

XLON

64

1,863.00

15:02:27

xy4M8$HyZiw

XLON

41

1,863.00

15:01:22

xy4M8$HyXqF

XLON

193

1,863.00

15:01:22

xy4M8$HyXtf

XLON

56

1,863.00

15:01:22

xy4M8$HyXth

XLON

113

1,861.00

14:57:57

xy4M8$HyeoM

XLON

34

1,861.00

14:57:57

xy4M8$HyeoO

XLON

81

1,859.00

14:55:02

xy4M8$HyI$6

XLON

69

1,860.00

14:53:55

xy4M8$HyH@v

XLON

105

1,861.00

14:53:52

xy4M8$HyHEK

XLON

191

1,861.00

14:53:47

xy4M8$HyHTr

XLON

81

1,859.00

14:50:52

xy4M8$HyRIE

XLON

92

1,857.00

14:49:52

xy4M8$HyPOE

XLON

218

1,858.00

14:48:41

xy4M8$Hy4o4

XLON

218

1,859.00

14:48:41

xy4M8$Hy4oN

XLON

239

1,854.00

14:46:27

xy4M8$Hy1mt

XLON

135

1,853.00

14:42:03

xy4M8$HztQT

XLON

135

1,856.00

14:40:55

xy4M8$HzpbU

XLON

146

1,855.00

14:39:30

xy4M8$Hz@94

XLON

156

1,857.00

14:37:45

xy4M8$HzwX1

XLON

162

1,858.00

14:36:11

xy4M8$HzvhB

XLON

234

1,859.00

14:36:11

xy4M8$HzvhD

XLON

152

1,858.00

14:33:30

xy4M8$HzYEU

XLON

99

1,857.00

14:32:25

xy4M8$HzWOE

XLON

57

1,856.00

14:30:35

xy4M8$HzjkF

XLON

127

1,856.00

14:30:23

xy4M8$Hzj5B

XLON

130

1,859.00

14:28:20

xy4M8$HzfLG

XLON

173

1,859.00

14:28:20

xy4M8$HzfLP

XLON

37

1,859.00

14:27:26

xy4M8$HzNw9

XLON

138

1,859.00

14:26:38

xy4M8$HzK13

XLON

64

1,859.00

14:26:38

xy4M8$HzK11

XLON

137

1,857.00

14:22:28

xy4M8$HzVLB

XLON

118

1,858.00

14:20:21

xy4M8$HzRXc

XLON

50

1,860.00

14:19:36

xy4M8$HzOyk

XLON

136

1,860.00

14:18:38

xy4M8$Hz6ky

XLON

158

1,860.00

14:16:38

xy4M8$Hz5rk

XLON

165

1,857.00

14:15:24

xy4M8$Hz3Dk

XLON

123

1,852.00

14:12:58

xy4M8$HzCjo

XLON

200

1,852.00

14:12:30

xy4M8$HzCAj

XLON

127

1,848.00

14:08:59

xy4M8$H@tbY

XLON

102

1,854.00

14:06:09

xy4M8$H@mre

XLON

33

1,854.00

14:05:16

xy4M8$H@@gj

XLON

74

1,854.00

14:05:16

xy4M8$H@@gl

XLON

72

1,855.00

14:03:44

xy4M8$H@zu8

XLON

145

1,858.00

14:02:35

xy4M8$H@xPZ

XLON

72

1,860.00

14:01:01

xy4M8$H@cP@

XLON

72

1,860.00

14:00:42

xy4M8$H@d@M

XLON

140

1,861.00

14:00:08

xy4M8$H@a$B

XLON

125

1,857.00

13:58:11

xy4M8$H@XWV

XLON

166

1,859.00

13:56:25

xy4M8$H@iwf

XLON

147

1,858.00

13:56:25

xy4M8$H@ixS

XLON

129

1,857.00

13:52:35

xy4M8$H@NoG

XLON

103

1,858.00

13:52:33

xy4M8$H@NwK

XLON

153

1,860.00

13:50:09

xy4M8$H@G9w

XLON

180

1,861.00

13:49:39

xy4M8$H@H0p

XLON

261

1,861.00

13:48:44

xy4M8$H@V2a

XLON

142

1,853.00

13:43:26

xy4M8$H@0f9

XLON

100

1,849.00

13:41:50

xy4M8$H@FEj

XLON

147

1,850.00

13:41:50

xy4M8$H@FEp

XLON

199

1,850.00

13:40:40

xy4M8$H@DHV

XLON

119

1,851.00

13:40:20

xy4M8$H@Avn

XLON

136

1,850.00

13:39:28

xy4M8$H@8ZD

XLON

44

1,850.00

13:39:12

xy4M8$H@80e

XLON

114

1,851.00

13:35:00

xy4M8$H$mB0

XLON

81

1,852.00

13:32:32

xy4M8$H$wJa

XLON

119

1,853.00

13:32:32

xy4M8$H$wJi

XLON

35

1,852.00

13:31:38

xy4M8$H$vgf

XLON

189

1,852.00

13:31:38

xy4M8$H$vgh

XLON

22

1,852.00

13:30:30

xy4M8$H$avl

XLON

126

1,854.00

13:26:58

xy4M8$H$kM9

XLON

149

1,854.00

13:26:58

xy4M8$H$kMC

XLON

57

1,854.00

13:26:09

xy4M8$H$lVL

XLON

31

1,853.00

13:24:18

xy4M8$H$gLF

XLON

160

1,853.00

13:24:18

xy4M8$H$gLH

XLON

28

1,852.00

13:20:18

xy4M8$H$NR9

XLON

35

1,854.00

13:19:03

xy4M8$H$L0@

XLON

71

1,854.00

13:19:03

xy4M8$H$L00

XLON

105

1,856.00

13:17:26

xy4M8$H$JUX

XLON

104

1,857.00

13:16:36

xy4M8$H$GSi

XLON

134

1,857.00

13:16:36

xy4M8$H$GSq

XLON

165

1,856.00

13:14:17

xy4M8$H$Sa$

XLON

26

1,852.00

13:13:31

xy4M8$H$TNu

XLON

105

1,853.00

13:09:29

xy4M8$H$6UP

XLON

20

1,853.00

13:09:29

xy4M8$H$6UR

XLON

24

1,853.00

13:04:56

xy4M8$H$0SD

XLON

129

1,854.00

13:04:52

xy4M8$H$0Rs

XLON

14

1,854.00

13:04:38

xy4M8$H$1fM

XLON

14

1,854.00

13:01:48

xy4M8$H$Diw

XLON

120

1,855.00

13:01:43

xy4M8$H$Dhk

XLON

174

1,856.00

13:01:43

xy4M8$H$Dhm

XLON

128

1,854.00

12:58:25

xy4M8$H$9FB

XLON

142

1,853.00

12:53:46

xy4M8$HupCH

XLON

83

1,854.00

12:51:39

xy4M8$Hu@iJ

XLON

83

1,854.00

12:51:39

xy4M8$Hu@iL

XLON

151

1,857.00

12:49:02

xy4M8$Huzmh

XLON

177

1,857.00

12:49:02

xy4M8$Huzmk

XLON

102

1,850.00

12:44:56

xy4M8$HucR2

XLON

167

1,851.00

12:44:25

xy4M8$Hud9B

XLON

112

1,852.00

12:41:00

xy4M8$HuZUK

XLON

163

1,852.00

12:39:31

xy4M8$HuXIR

XLON

49

1,846.00

12:34:47

xy4M8$HueOA

XLON

44

1,846.00

12:34:47

xy4M8$HueON

XLON

155

1,846.00

12:33:41

xy4M8$HuMnH

XLON

164

1,847.00

12:32:25

xy4M8$HuKqN

XLON

70

1,847.00

12:32:25

xy4M8$HuKqP

XLON

252

1,848.00

12:30:00

xy4M8$HuJIM

XLON

259

1,848.00

12:24:35

xy4M8$HuTLU

XLON

117

1,848.00

12:22:16

xy4M8$HuO1$

XLON

195

1,842.00

12:16:36

xy4M8$Hu3yJ

XLON

107

1,841.00

12:12:38

xy4M8$HuFKO

XLON

114

1,842.00

12:10:19

xy4M8$HuA2s

XLON

84

1,842.00

12:10:09

xy4M8$HuAHv

XLON

48

1,842.00

12:10:09

xy4M8$HuAHx

XLON

43

1,842.00

12:09:16

xy4M8$HuBUu

XLON

56

1,842.00

12:09:15

xy4M8$HuBOb

XLON

52

1,842.00

12:09:15

xy4M8$HuBOZ

XLON

86

1,834.00

12:02:14

xy4M8$Hvn0W

XLON

62

1,834.00

12:01:00

xy4M8$Hv$pB

XLON

39

1,834.00

12:01:00

xy4M8$Hv$pD

XLON

39

1,835.00

12:00:09

xy4M8$Hvys@

XLON

71

1,835.00

12:00:09

xy4M8$Hvys0

XLON

14

1,835.00

11:59:46

xy4M8$HvyOZ

XLON

36

1,837.00

11:56:29

xy4M8$Hvveq

XLON

96

1,837.00

11:56:29

xy4M8$Hvves

XLON

148

1,837.00

11:56:15

xy4M8$HvvwL

XLON

4

1,835.00

11:51:40

xy4M8$HvY@A

XLON

80

1,835.00

11:51:40

xy4M8$HvY@C

XLON

32

1,835.00

11:51:40

xy4M8$HvY@E

XLON

7

1,835.00

11:50:49

xy4M8$HvZ78

XLON

52

1,835.00

11:49:04

xy4M8$HvX5c

XLON

140

1,834.00

11:46:37

xy4M8$HvlVj

XLON

78

1,835.00

11:43:59

xy4M8$HvgPF

XLON

10

1,835.00

11:43:59

xy4M8$HvgPH

XLON

230

1,835.00

11:43:42

xy4M8$Hvhe7

XLON

129

1,835.00

11:43:42

xy4M8$HvhfQ

XLON

104

1,836.00

11:36:07

xy4M8$HvJZ6

XLON

123

1,835.00

11:31:30

xy4M8$HvSvb

XLON

134

1,838.00

11:28:34

xy4M8$HvRTl

XLON

85

1,842.00

11:24:57

xy4M8$Hv4Tk

XLON

72

1,844.00

11:22:42

xy4M8$Hv3rx

XLON

107

1,845.00

11:22:30

xy4M8$Hv3xJ

XLON

148

1,845.00

11:21:01

xy4M8$Hv1Wc

XLON

81

1,839.00

11:15:55

xy4M8$HvABd

XLON

138

1,842.00

11:14:09

xy4M8$Hv9by

XLON

200

1,843.00

11:14:08

xy4M8$Hv9bH

XLON

165

1,843.00

11:06:57

xy4M8$Hwnyf

XLON

101

1,846.00

11:04:19

xy4M8$HwyRC

XLON

116

1,847.00

11:01:47

xy4M8$Hwu8l

XLON

116

1,848.00

11:01:47

xy4M8$Hwu8q

XLON

103

1,849.00

10:59:55

xy4M8$Hwdhs

XLON

152

1,850.00

10:59:53

xy4M8$HwdrZ

XLON

65

1,847.00

10:56:32

xy4M8$HwZ49

XLON

28

1,847.00

10:56:32

xy4M8$HwZ4B

XLON

63

1,848.00

10:55:11

xy4M8$HwXpJ

XLON

36

1,848.00

10:55:11

xy4M8$HwXpL

XLON

113

1,849.00

10:54:40

xy4M8$HwXSt

XLON

236

1,849.00

10:54:21

xy4M8$Hwkou

XLON

133

1,847.00

10:46:06

xy4M8$HwKnY

XLON

88

1,851.00

10:43:53

xy4M8$HwJiC

XLON

72

1,851.00

10:41:14

xy4M8$HwUzn

XLON

114

1,851.00

10:39:39

xy4M8$HwTZ3

XLON

78

1,850.00

10:39:39

xy4M8$HwTZz

XLON

208

1,852.00

10:39:15

xy4M8$HwTJy

XLON

96

1,848.00

10:32:27

xy4M8$Hw2II

XLON

140

1,848.00

10:32:26

xy4M8$Hw2Tk

XLON

135

1,849.00

10:30:59

xy4M8$Hw1b5

XLON

29

1,849.00

10:30:11

xy4M8$Hw1UY

XLON

125

1,849.00

10:30:09

xy4M8$Hw1PM

XLON

122

1,846.00

10:22:10

xy4M8$Hxq8y

XLON

162

1,847.00

10:22:05

xy4M8$HxqSa

XLON

121

1,844.00

10:20:47

xy4M8$Hxom9

XLON

148

1,842.00

10:15:52

xy4M8$HxyNi

XLON

128

1,842.00

10:11:02

xy4M8$HxdrU

XLON

156

1,842.00

10:10:38

xy4M8$HxdK9

XLON

89

1,833.00

10:04:42

xy4M8$Hxiam

XLON

131

1,834.00

10:04:42

xy4M8$Hxiao

XLON

112

1,833.00

10:01:01

xy4M8$HxeK4

XLON

98

1,834.00

10:01:01

xy4M8$HxeK8

XLON

48

1,834.00

10:00:04

xy4M8$HxMeg

XLON

99

1,834.00

10:00:04

xy4M8$HxMei

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings