Transaction in Own Shares

Summary by AI BETAClose X

Bellway PLC has announced the purchase of 23,250 ordinary shares on March 19, 2026, as part of its ongoing share buyback program. The shares were acquired at prices ranging from 2,126.00 pence to 2,204.00 pence, with a volume-weighted average price of 2,153.33 pence. These repurchased shares will be cancelled, reducing the total number of ordinary shares in issue to 116,810,801. Since the program's inception on October 14, 2025, Bellway has bought back a total of 2,460,907 shares.

Disclaimer*

Bellway PLC
20 March 2026
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

19 March 2026

Number of Ordinary Shares purchased:

23,250

Lowest price paid per share (GBp):

2,126.00p

Highest price paid per share (GBp):

2,204.00p

Volume weighted average price paid (GBp):

2,153.33p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,460,907 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 116,810,801 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,153.33

23,250

2,126.00

2,204.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

2

2,126.00

16:08:45

xy4MNonLjLa

XLON

134

2,126.00

16:08:30

xy4MNonLgsL

XLON

59

2,128.00

16:07:20

xy4MNonLe7$

XLON

140

2,128.00

16:07:20

xy4MNonLe7z

XLON

251

2,128.00

16:06:13

xy4MNonLM7T

XLON

127

2,130.00

16:04:03

xy4MNonLIx8

XLON

205

2,132.00

16:03:34

xy4MNonLJo$

XLON

16

2,132.00

16:03:34

xy4MNonLJo1

XLON

16

2,132.00

16:03:34

xy4MNonLJo3

XLON

75

2,132.00

16:00:30

xy4MNonLTEd

XLON

61

2,132.00

16:00:13

xy4MNonLQh6

XLON

4

2,132.00

16:00:13

xy4MNonLQh8

XLON

19

2,132.00

16:00:13

xy4MNonLQhC

XLON

119

2,134.00

15:58:48

xy4MNonLPYi

XLON

112

2,140.00

15:56:20

xy4MNonL5B5

XLON

87

2,138.00

15:54:59

xy4MNonL1Ym

XLON

26

2,138.00

15:54:40

xy4MNonL1CT

XLON

31

2,138.00

15:54:40

xy4MNonL1CV

XLON

18

2,138.00

15:54:40

xy4MNonL1Fb

XLON

22

2,138.00

15:54:40

xy4MNonL1FX

XLON

13

2,138.00

15:54:40

xy4MNonL1FZ

XLON

119

2,132.00

15:52:31

xy4MNonLAeg

XLON

141

2,136.00

15:50:12

xy4MNonMsUi

XLON

207

2,138.00

15:50:01

xy4MNonMtw9

XLON

137

2,134.00

15:45:50

xy4MNonMyEH

XLON

71

2,138.00

15:43:29

xy4MNonMcRW

XLON

134

2,140.00

15:43:19

xy4MNonMduF

XLON

133

2,136.00

15:40:41

xy4MNonMlLm

XLON

169

2,132.00

15:39:32

xy4MNonMgNt

XLON

163

2,134.00

15:38:00

xy4MNonMfHS

XLON

166

2,134.00

15:33:47

xy4MNonMU3K

XLON

36

2,138.00

15:31:05

xy4MNonMO0Q

XLON

129

2,140.00

15:30:57

xy4MNonMOI@

XLON

153

2,142.00

15:30:31

xy4MNonMPLD

XLON

42

2,136.00

15:27:04

xy4MNonMEkO

XLON

33

2,138.00

15:27:00

xy4MNonMEu$

XLON

40

2,138.00

15:27:00

xy4MNonMEu1

XLON

42

2,140.00

15:25:41

xy4MNonMDHb

XLON

31

2,140.00

15:25:41

xy4MNonMDHd

XLON

148

2,142.00

15:24:40

xy4MNonM8p0

XLON

94

2,136.00

15:23:15

xy4MNonNt@e

XLON

40

2,136.00

15:23:15

xy4MNonNt@g

XLON

133

2,138.00

15:22:41

xy4MNonNq8I

XLON

114

2,144.00

15:19:20

xy4MNonNy8$

XLON

88

2,146.00

15:19:04

xy4MNonNzAT

XLON

52

2,146.00

15:19:04

xy4MNonNzAV

XLON

219

2,146.00

15:18:50

xy4MNonNwmt

XLON

149

2,148.00

15:18:05

xy4MNonNugv

XLON

81

2,136.00

15:10:56

xy4MNonNeKf

XLON

23

2,136.00

15:10:56

xy4MNonNeKh

XLON

1

2,136.00

15:10:55

xy4MNonNeTe

XLON

89

2,140.00

15:08:51

xy4MNonNLwN

XLON

73

2,142.00

15:07:40

xy4MNonNGie

XLON

14

2,142.00

15:07:40

xy4MNonNGii

XLON

18

2,142.00

15:07:40

xy4MNonNGik

XLON

41

2,142.00

15:07:40

xy4MNonNGio

XLON

202

2,144.00

15:07:00

xy4MNonNUah

XLON

127

2,136.00

15:02:05

xy4MNonN2jF

XLON

16

2,136.00

15:02:05

xy4MNonN2jH

XLON

3

2,134.00

14:59:58

xy4MNonNFtB

XLON

123

2,134.00

14:59:58

xy4MNonNFtD

XLON

99

2,134.00

14:58:05

xy4MNonN8tZ

XLON

47

2,134.00

14:56:00

xy4MNonGrFI

XLON

9

2,134.00

14:56:00

xy4MNonGrFK

XLON

44

2,134.00

14:56:00

xy4MNonGrFM

XLON

147

2,142.00

14:54:09

xy4MNonG@xO

XLON

174

2,144.00

14:52:41

xy4MNonGzOZ

XLON

108

2,144.00

14:52:41

xy4MNonGzPE

XLON

4

2,144.00

14:52:41

xy4MNonGzPQ

XLON

121

2,146.00

14:51:57

xy4MNonGxCy

XLON

210

2,144.00

14:48:57

xy4MNonGYid

XLON

119

2,138.00

14:43:50

xy4MNonGMXN

XLON

147

2,136.00

14:41:50

xy4MNonGIEe

XLON

24

2,136.00

14:41:50

xy4MNonGIEg

XLON

110

2,138.00

14:40:04

xy4MNonGUzr

XLON

11

2,138.00

14:40:03

xy4MNonGU$a

XLON

1

2,138.00

14:40:02

xy4MNonGUu9

XLON

179

2,140.00

14:39:53

xy4MNonGUGu

XLON

40

2,138.00

14:37:43

xy4MNonGRIe

XLON

207

2,138.00

14:37:43

xy4MNonGRIg

XLON

124

2,136.00

14:35:00

xy4MNonG5DF

XLON

124

2,128.00

14:30:04

xy4MNonG8QK

XLON

163

2,130.00

14:27:56

xy4MNonHrMa

XLON

199

2,132.00

14:27:56

xy4MNonHrMc

XLON

37

2,132.00

14:27:56

xy4MNonHrMe

XLON

147

2,128.00

14:21:57

xy4MNonHdvD

XLON

74

2,132.00

14:18:35

xy4MNonHl7R

XLON

63

2,132.00

14:18:32

xy4MNonHlDJ

XLON

1

2,132.00

14:18:32

xy4MNonHlDN

XLON

108

2,134.00

14:15:47

xy4MNonHMu4

XLON

11

2,134.00

14:15:46

xy4MNonHM2I

XLON

130

2,134.00

14:15:46

xy4MNonHM2K

XLON

106

2,136.00

14:13:28

xy4MNonHGr4

XLON

35

2,136.00

14:13:28

xy4MNonHGr6

XLON

111

2,132.00

14:10:21

xy4MNonHRvX

XLON

15

2,134.00

14:06:40

xy4MNonH3E7

XLON

63

2,136.00

14:06:30

xy4MNonH0lp

XLON

30

2,136.00

14:06:30

xy4MNonH0lr

XLON

107

2,138.00

14:04:45

xy4MNonHC27

XLON

127

2,146.00

14:02:29

xy4MNonIsj4

XLON

71

2,148.00

14:01:09

xy4MNonIoaB

XLON

43

2,148.00

14:01:09

xy4MNonIoaD

XLON

13

2,148.00

14:01:09

xy4MNonIoaF

XLON

97

2,148.00

13:58:50

xy4MNonI$N7

XLON

92

2,152.00

13:57:42

xy4MNonIwYI

XLON

123

2,152.00

13:57:03

xy4MNonIx08

XLON

75

2,152.00

13:56:36

xy4MNonIu6j

XLON

55

2,152.00

13:56:36

xy4MNonIu6l

XLON

11

2,152.00

13:56:36

xy4MNonIu6n

XLON

99

2,140.00

13:50:41

xy4MNonIgRC

XLON

105

2,136.00

13:48:52

xy4MNonIN1r

XLON

86

2,136.00

13:46:56

xy4MNonIGoH

XLON

127

2,138.00

13:46:43

xy4MNonIGHN

XLON

176

2,138.00

13:43:04

xy4MNonI6w1

XLON

116

2,140.00

13:42:02

xy4MNonI4Jc

XLON

23

2,140.00

13:42:02

xy4MNonI4Je

XLON

16

2,140.00

13:42:02

xy4MNonI4Jg

XLON

12

2,140.00

13:42:02

xy4MNonI4Ji

XLON

5

2,138.00

13:40:46

xy4MNonI363

XLON

124

2,140.00

13:38:03

xy4MNonIDO4

XLON

179

2,140.00

13:37:46

xy4MNonIANp

XLON

198

2,138.00

13:35:09

xy4MNonJqKV

XLON

157

2,136.00

13:31:13

xy4MNonJvXW

XLON

48

2,134.00

13:27:01

xy4MNonJlC@

XLON

27

2,134.00

13:27:01

xy4MNonJlC0

XLON

94

2,138.00

13:24:21

xy4MNonJeCZ

XLON

103

2,144.00

13:22:36

xy4MNonJKLx

XLON

13

2,148.00

13:21:21

xy4MNonJJlK

XLON

118

2,148.00

13:21:21

xy4MNonJJlM

XLON

117

2,148.00

13:19:45

xy4MNonJUtQ

XLON

109

2,142.00

13:15:17

xy4MNonJ6y4

XLON

152

2,138.00

13:15:00

xy4MNonJ7wk

XLON

29

2,134.00

13:06:41

xy4MNonJ9B@

XLON

8

2,134.00

13:06:41

xy4MNonJ9BA

XLON

61

2,134.00

13:06:41

xy4MNonJ9By

XLON

126

2,136.00

13:05:30

xy4MNonCtFn

XLON

110

2,136.00

13:00:18

xy4MNonC$DD

XLON

114

2,138.00

12:59:53

xy4MNonCymC

XLON

2

2,138.00

12:59:00

xy4MNonCzMB

XLON

140

2,140.00

12:58:26

xy4MNonCw6k

XLON

26

2,140.00

12:58:26

xy4MNonCw6m

XLON

11

2,140.00

12:58:26

xy4MNonCw6o

XLON

18

2,140.00

12:58:26

xy4MNonCw6q

XLON

24

2,140.00

12:58:26

xy4MNonCw6v

XLON

82

2,136.00

12:49:16

xy4MNonCj$n

XLON

21

2,138.00

12:47:38

xy4MNonCetb

XLON

50

2,138.00

12:47:38

xy4MNonCetd

XLON

1

2,138.00

12:47:38

xy4MNonCetf

XLON

8

2,138.00

12:47:38

xy4MNonCetZ

XLON

150

2,142.00

12:45:12

xy4MNonCKrX

XLON

109

2,138.00

12:41:13

xy4MNonCUTE

XLON

113

2,140.00

12:41:12

xy4MNonCUUv

XLON

1

2,140.00

12:40:41

xy4MNonCV9X

XLON

11

2,140.00

12:39:35

xy4MNonCTDX

XLON

26

2,142.00

12:38:43

xy4MNonCQE2

XLON

170

2,142.00

12:38:43

xy4MNonCQE4

XLON

96

2,146.00

12:30:23

xy4MNonCDrR

XLON

72

2,146.00

12:30:21

xy4MNonCDpr

XLON

47

2,146.00

12:30:16

xy4MNonCDwy

XLON

154

2,152.00

12:24:59

xy4MNonDrT3

XLON

68

2,152.00

12:19:09

xy4MNonDwrt

XLON

46

2,152.00

12:19:09

xy4MNonDwrv

XLON

128

2,154.00

12:18:46

xy4MNonDwMh

XLON

66

2,152.00

12:15:30

xy4MNonDdv8

XLON

96

2,156.00

12:10:45

xy4MNonDkpO

XLON

137

2,162.00

12:08:34

xy4MNonDjVJ

XLON

71

2,162.00

12:04:02

xy4MNonDLUn

XLON

100

2,170.00

12:02:09

xy4MNonDH04

XLON

77

2,176.00

12:00:03

xy4MNonDThf

XLON

112

2,180.00

11:57:11

xy4MNonDPhj

XLON

148

2,182.00

11:56:53

xy4MNonDP99

XLON

123

2,178.00

11:44:26

xy4MNonEt9t

XLON

123

2,180.00

11:44:26

xy4MNonEt9z

XLON

135

2,182.00

11:43:45

xy4MNonEqvu

XLON

72

2,168.00

11:36:16

xy4MNonEzJi

XLON

129

2,170.00

11:36:16

xy4MNonEzJm

XLON

162

2,172.00

11:32:21

xy4MNonEdmM

XLON

116

2,168.00

11:23:51

xy4MNonEgw$

XLON

177

2,168.00

11:22:35

xy4MNonEesg

XLON

189

2,170.00

11:16:26

xy4MNonEG0V

XLON

120

2,170.00

11:08:26

xy4MNonE7@M

XLON

222

2,172.00

11:08:19

xy4MNonE76N

XLON

116

2,166.00

10:59:20

xy4MNonEBrM

XLON

191

2,172.00

10:56:39

xy4MNonFs7a

XLON

132

2,170.00

10:56:39

xy4MNonFs7Y

XLON

253

2,170.00

10:52:19

xy4MNonFmz4

XLON

135

2,164.00

10:40:45

xy4MNonFZIT

XLON

37

2,164.00

10:40:44

xy4MNonFZSG

XLON

258

2,164.00

10:40:44

xy4MNonFZSI

XLON

109

2,160.00

10:27:35

xy4MNonFVus

XLON

101

2,158.00

10:23:20

xy4MNonFPis

XLON

175

2,160.00

10:18:33

xy4MNonF35g

XLON

112

2,160.00

10:16:33

xy4MNonFE7o

XLON

173

2,162.00

10:13:53

xy4MNonFAyC

XLON

80

2,162.00

10:04:28

xy4MNon8$3x

XLON

80

2,162.00

10:02:28

xy4MNon8wnI

XLON

66

2,164.00

10:01:02

xy4MNon8u19

XLON

117

2,164.00

09:57:01

xy4MNon8YHn

XLON

92

2,168.00

09:54:35

xy4MNon8koq

XLON

116

2,170.00

09:54:30

xy4MNon8kxe

XLON

173

2,166.00

09:48:15

xy4MNon8Nhk

XLON

119

2,164.00

09:43:32

xy4MNon8HSL

XLON

123

2,164.00

09:42:32

xy4MNon8VtK

XLON

1

2,166.00

09:36:34

xy4MNon87A$

XLON

80

2,166.00

09:36:34

xy4MNon87Az

XLON

51

2,164.00

09:34:49

xy4MNon82Nf

XLON

19

2,164.00

09:34:49

xy4MNon82Nh

XLON

13

2,164.00

09:34:49

xy4MNon82Nj

XLON

107

2,164.00

09:31:49

xy4MNon8F0m

XLON

169

2,168.00

09:29:18

xy4MNon8B6z

XLON

76

2,174.00

09:24:41

xy4MNon9nrY

XLON

174

2,178.00

09:22:44

xy4MNon9yhj

XLON

117

2,178.00

09:19:33

xy4MNon9uJn

XLON

113

2,176.00

09:16:40

xy4MNon9aL2

XLON

90

2,174.00

09:13:48

xy4MNon9WVz

XLON

73

2,174.00

09:10:38

xy4MNon9jHJ

XLON

106

2,174.00

09:08:19

xy4MNon9fKF

XLON

49

2,174.00

09:07:52

xy4MNon9M@T

XLON

58

2,174.00

09:07:50

xy4MNon9MvV

XLON

109

2,176.00

09:04:21

xy4MNon9JOe

XLON

161

2,178.00

09:04:13

xy4MNon9GfJ

XLON

35

2,172.00

08:58:15

xy4MNon97@f

XLON

102

2,174.00

08:58:08

xy4MNon971R

XLON

12

2,174.00

08:58:08

xy4MNon971T

XLON

158

2,178.00

08:54:58

xy4MNon90ES

XLON

1

2,174.00

08:51:45

xy4MNon9Af6

XLON

28

2,174.00

08:51:45

xy4MNon9Af8

XLON

71

2,174.00

08:51:45

xy4MNon9AfA

XLON

108

2,174.00

08:50:34

xy4MNon98n@

XLON

143

2,178.00

08:48:33

xy4MNonAtMx

XLON

161

2,176.00

08:45:28

xy4MNonAnaE

XLON

100

2,180.00

08:42:09

xy4MNonAwps

XLON

1

2,180.00

08:42:09

xy4MNonAwpu

XLON

125

2,182.00

08:38:52

xy4MNonAacR

XLON

107

2,184.00

08:36:53

xy4MNonAZAb

XLON

91

2,180.00

08:34:07

xy4MNonAjeB

XLON

91

2,182.00

08:33:00

xy4MNonAhsl

XLON

137

2,184.00

08:30:20

xy4MNonANRM

XLON

80

2,180.00

08:28:02

xy4MNonAJ31

XLON

11

2,180.00

08:28:02

xy4MNonAJ33

XLON

92

2,186.00

08:26:05

xy4MNonAU52

XLON

72

2,188.00

08:24:08

xy4MNonATzx

XLON

104

2,188.00

08:22:32

xy4MNonARVp

XLON

132

2,194.00

08:19:35

xy4MNonA4HI

XLON

45

2,198.00

08:16:13

xy4MNonA1CP

XLON

91

2,200.00

08:16:10

xy4MNonA1B8

XLON

73

2,202.00

08:14:15

xy4MNonAC4i

XLON

72

2,200.00

08:12:28

xy4MNonAAIx

XLON

117

2,204.00

08:10:03

xy4MNonBszU

XLON

131

2,198.00

08:07:18

xy4MNonBp@T

XLON

190

2,200.00

08:07:16

xy4MNonBpw$

XLON

157

2,200.00

08:07:02

xy4MNonBpSC

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings