Transaction in Own Shares

Bellway PLC

05 March 2026

 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	04 March 2026
Number of Ordinary Shares purchased:	19,750
Lowest price paid per share (GBp):	2,482.00p
Highest price paid per share (GBp):	2,526.00p
Volume weighted average price paid (GBp):	2,505.05p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 2,223,207 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,032,822 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,505.05	19,750	2,482.00	2,526.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
24	2,496.00	16:00:42	xb4MK6hxPMy	XLON
164	2,498.00	16:00:27	xb4MK6hx6zC	XLON
139	2,496.00	15:58:09	xb4MK6hx35T	XLON
69	2,498.00	15:56:20	xb4MK6hxFh2	XLON
149	2,500.00	15:55:32	xb4MK6hxDvJ	XLON
78	2,506.00	15:53:52	xb4MK6hx9$P	XLON
75	2,508.00	15:53:00	xb4MK6hqttn	XLON
170	2,512.00	15:51:59	xb4MK6hqrsV	XLON
196	2,514.00	15:51:54	xb4MK6hqrz6	XLON
126	2,508.00	15:48:46	xb4MK6hqyWi	XLON
277	2,502.00	15:47:51	xb4MK6hqzQ4	XLON
81	2,506.00	15:47:40	xb4MK6hqwro	XLON
120	2,490.00	15:42:17	xb4MK6hqkef	XLON
74	2,492.00	15:39:39	xb4MK6hqedN	XLON
78	2,492.00	15:38:57	xb4MK6hqfwh	XLON
161	2,492.00	15:37:45	xb4MK6hqKbV	XLON
92	2,494.00	15:35:56	xb4MK6hqGXi	XLON
92	2,500.00	15:34:13	xb4MK6hqVDG	XLON
160	2,502.00	15:34:13	xb4MK6hqVDI	XLON
77	2,504.00	15:31:24	xb4MK6hq6Z2	XLON
136	2,504.00	15:30:12	xb4MK6hq40u	XLON
74	2,502.00	15:28:27	xb4MK6hq0w1	XLON
113	2,504.00	15:27:39	xb4MK6hqEri	XLON
157	2,504.00	15:27:32	xb4MK6hqE3J	XLON
236	2,504.00	15:26:20	xb4MK6hqDrX	XLON
19	2,508.00	15:25:27	xb4MK6hqBBk	XLON
174	2,508.00	15:25:27	xb4MK6hqBBm	XLON
128	2,506.00	15:25:27	xb4MK6hqBBt	XLON
164	2,504.00	15:22:31	xb4MK6hros1	XLON
164	2,502.00	15:22:31	xb4MK6hrosg	XLON
112	2,492.00	15:12:30	xb4MK6hriYX	XLON
167	2,494.00	15:12:12	xb4MK6hriGe	XLON
276	2,494.00	15:11:00	xb4MK6hrhJh	XLON
228	2,496.00	15:09:03	xb4MK6hrKMS	XLON
164	2,498.00	15:09:01	xb4MK6hrKVc	XLON
85	2,494.00	15:00:21	xb4MK6hrEik	XLON
85	2,500.00	15:00:07	xb4MK6hrEIo	XLON
71	2,502.00	14:59:08	xb4MK6hrDEL	XLON
108	2,502.00	14:57:51	xb4MK6hr8Ow	XLON
25	2,506.00	14:56:11	xb4MK6hsqP$	XLON
106	2,506.00	14:56:11	xb4MK6hsqP1	XLON
153	2,506.00	14:56:07	xb4MK6hsrcF	XLON
164	2,504.00	14:54:09	xb4MK6hsnOd	XLON
100	2,506.00	14:54:09	xb4MK6hsnPO	XLON
219	2,506.00	14:54:09	xb4MK6hsnPS	XLON
110	2,488.00	14:45:27	xb4MK6hsMeI	XLON
157	2,488.00	14:45:27	xb4MK6hsMeP	XLON
174	2,490.00	14:43:34	xb4MK6hsJGr	XLON
74	2,490.00	14:40:33	xb4MK6hsObZ	XLON
156	2,496.00	14:39:16	xb4MK6hs79n	XLON
145	2,494.00	14:37:05	xb4MK6hs1VB	XLON
131	2,496.00	14:35:30	xb4MK6hsAIt	XLON
190	2,498.00	14:35:30	xb4MK6hsAIv	XLON
164	2,504.00	14:35:19	xb4MK6hs8gl	XLON
112	2,502.00	14:35:19	xb4MK6hs8hP	XLON
164	2,504.00	14:35:19	xb4MK6hs8hR	XLON
157	2,494.00	14:28:03	xb4MK6htY24	XLON
228	2,496.00	14:28:03	xb4MK6htY26	XLON
81	2,496.00	14:26:30	xb4MK6htXMi	XLON
206	2,496.00	14:26:30	xb4MK6htXMk	XLON
9	2,496.00	14:26:30	xb4MK6htXMm	XLON
90	2,486.00	14:16:31	xb4MK6htSp6	XLON
159	2,490.00	14:15:10	xb4MK6htRX9	XLON
105	2,488.00	14:13:16	xb4MK6ht6Xx	XLON
76	2,488.00	14:09:03	xb4MK6ht0F4	XLON
159	2,492.00	14:07:48	xb4MK6htF4q	XLON
134	2,494.00	14:05:41	xb4MK6htA17	XLON
125	2,496.00	14:01:48	xb4MK6hmqwX	XLON
71	2,500.00	13:56:15	xb4MK6hmyqI	XLON
100	2,500.00	13:54:17	xb4MK6hmxCj	XLON
96	2,504.00	13:51:42	xb4MK6hmd8k	XLON
138	2,508.00	13:48:43	xb4MK6hmZ1D	XLON
162	2,510.00	13:47:43	xb4MK6hmWP7	XLON
112	2,512.00	13:41:20	xb4MK6hmMCm	XLON
143	2,514.00	13:35:42	xb4MK6hmUa2	XLON
84	2,514.00	13:31:52	xb4MK6hmRmA	XLON
109	2,516.00	13:30:32	xb4MK6hmP@8	XLON
120	2,518.00	13:26:55	xb4MK6hm2W7	XLON
143	2,520.00	13:26:36	xb4MK6hm2u1	XLON
144	2,524.00	13:18:11	xb4MK6hntr3	XLON
102	2,524.00	13:13:31	xb4MK6hnmMi	XLON
152	2,526.00	13:13:06	xb4MK6hnnsc	XLON
122	2,514.00	13:02:49	xb4MK6hnbtJ	XLON
136	2,512.00	13:01:08	xb4MK6hnYPm	XLON
82	2,510.00	12:53:18	xb4MK6hneN8	XLON
102	2,510.00	12:50:14	xb4MK6hnKgh	XLON
78	2,510.00	12:46:39	xb4MK6hnGhE	XLON
21	2,506.00	12:43:05	xb4MK6hnSs7	XLON
147	2,510.00	12:42:59	xb4MK6hnSvf	XLON
162	2,514.00	12:37:30	xb4MK6hn65F	XLON
234	2,516.00	12:36:56	xb4MK6hn6RL	XLON
93	2,508.00	12:22:34	xb4MK6hosTk	XLON
75	2,510.00	12:18:41	xb4MK6hopW6	XLON
113	2,512.00	12:16:20	xb4MK6ho@pk	XLON
129	2,514.00	12:15:11	xb4MK6ho$LT	XLON
96	2,512.00	12:09:20	xb4MK6hovCd	XLON
147	2,520.00	12:05:33	xb4MK6hob5P	XLON
176	2,522.00	12:04:53	xb4MK6hoYnT	XLON
145	2,522.00	11:56:01	xb4MK6hoe60	XLON
154	2,520.00	11:50:02	xb4MK6hoI@B	XLON
105	2,520.00	11:45:16	xb4MK6hoVex	XLON
213	2,522.00	11:42:03	xb4MK6hoQ4b	XLON
148	2,520.00	11:42:03	xb4MK6hoQ4Z	XLON
273	2,522.00	11:34:04	xb4MK6ho3wO	XLON
105	2,518.00	11:17:11	xb4MK6hp$k7	XLON
138	2,520.00	11:13:03	xb4MK6hpuu1	XLON
102	2,520.00	11:13:03	xb4MK6hpuux	XLON
118	2,520.00	11:08:01	xb4MK6hpY2n	XLON
109	2,518.00	11:03:46	xb4MK6hpiZe	XLON
114	2,506.00	10:52:36	xb4MK6hpVXn	XLON
114	2,508.00	10:52:36	xb4MK6hpVXt	XLON
110	2,510.00	10:48:45	xb4MK6hpO5C	XLON
73	2,496.00	10:43:38	xb4MK6hp3s8	XLON
73	2,496.00	10:40:23	xb4MK6hpFeO	XLON
73	2,502.00	10:37:22	xb4MK6hpBj3	XLON
143	2,504.00	10:35:11	xb4MK6hp9Kk	XLON
97	2,510.00	10:30:17	xb4MK6himCv	XLON
7	2,510.00	10:30:17	xb4MK6himCx	XLON
73	2,514.00	10:26:18	xb4MK6hizOi	XLON
69	2,520.00	10:23:25	xb4MK6hivTi	XLON
139	2,520.00	10:21:10	xb4MK6hiaEY	XLON
139	2,518.00	10:16:21	xb4MK6hilvv	XLON
123	2,520.00	10:11:18	xb4MK6hiNlH	XLON
104	2,500.00	10:06:45	xb4MK6hiVf5	XLON
117	2,500.00	10:05:36	xb4MK6hiSxd	XLON
97	2,504.00	09:59:05	xb4MK6hi4sr	XLON
132	2,496.00	09:55:16	xb4MK6hi1oG	XLON
111	2,492.00	09:50:46	xb4MK6hiAxR	XLON
87	2,494.00	09:47:11	xb4MK6hjtcZ	XLON
125	2,496.00	09:46:48	xb4MK6hjt27	XLON
82	2,506.00	09:39:36	xb4MK6hjzcz	XLON
105	2,510.00	09:37:05	xb4MK6hjue6	XLON
112	2,510.00	09:35:59	xb4MK6hjv3a	XLON
136	2,510.00	09:29:44	xb4MK6hjXs1	XLON
18	2,510.00	09:29:09	xb4MK6hjXR9	XLON
126	2,496.00	09:23:52	xb4MK6hjhR4	XLON
85	2,500.00	09:19:00	xb4MK6hjI@P	XLON
109	2,504.00	09:16:45	xb4MK6hjH1n	XLON
6	2,504.00	09:12:22	xb4MK6hjROl	XLON
129	2,504.00	09:12:22	xb4MK6hjROn	XLON
219	2,504.00	09:12:22	xb4MK6hjROt	XLON
13	2,502.00	09:00:52	xb4MK6hj8Hy	XLON
140	2,504.00	09:00:29	xb4MK6hj9v0	XLON
105	2,504.00	08:55:37	xb4MK6hkm2i	XLON
135	2,506.00	08:51:57	xb4MK6hkz2w	XLON
94	2,498.00	08:47:05	xb4MK6hkaU9	XLON
138	2,500.00	08:47:05	xb4MK6hkaUB	XLON
115	2,492.00	08:44:09	xb4MK6hkWKA	XLON
97	2,482.00	08:35:54	xb4MK6hkNSr	XLON
112	2,486.00	08:33:45	xb4MK6hkJap	XLON
73	2,490.00	08:30:29	xb4MK6hkSuM	XLON
90	2,500.00	08:28:42	xb4MK6hkRVQ	XLON
93	2,504.00	08:26:09	xb4MK6hk6AG	XLON
71	2,508.00	08:23:38	xb4MK6hk2YL	XLON
70	2,504.00	08:21:13	xb4MK6hk1ra	XLON
118	2,514.00	08:19:54	xb4MK6hkFxg	XLON
117	2,510.00	08:18:10	xb4MK6hkD4x	XLON
116	2,508.00	08:15:00	xb4MK6hlsYe	XLON
92	2,506.00	08:15:00	xb4MK6hlsZK	XLON
88	2,500.00	08:09:44	xb4MK6hlnc9	XLON
85	2,502.00	08:08:30	xb4MK6hl@Mh	XLON
70	2,500.00	08:05:56	xb4MK6hlwHn	XLON
148	2,514.00	08:05:37	xb4MK6hlxfh	XLON
188	2,516.00	08:05:37	xb4MK6hlxfj	XLON

 

END