Transaction in Own Shares

Bellway PLC

13 January 2026

 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:	12 January 2026
Number of Ordinary Shares purchased:	22,000
Lowest price paid per share (GBp):	2,758.00p
Highest price paid per share (GBp):	2,796.00p
Volume weighted average price paid (GBp):	2,774.31p

The purchased Ordinary Shares will be cancelled.

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 1,448,505 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 117,548,670 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Group Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume Weighted Average Price (pence per share)	Aggregated Volume	Lowest price paid per share (pence)	Highest price paid per share (pence)
London Stock Exchange	2,774.31	22,000	2,758.00	2,796.00

Individual Transaction:

Number of shares purchased	Transaction price per share (pence)	Time of transaction	Transaction Reference Number	Trading Venue
109	2,764.00	00:59:28	xy4MSDk38wN	XLON
45	2,774.00	00:59:24	xy4MSDk2jGH	XLON
98	2,774.00	00:59:24	xy4MSDk2jGJ	XLON
98	2,774.00	00:59:24	xy4MSDk2jGL	XLON
10	2,774.00	00:59:24	xy4MSDk2jGN	XLON
11	2,774.00	00:59:24	xy4MSDk2jGP	XLON
162	2,768.00	00:59:00	xy4MSDk@V$g	XLON
145	2,766.00	00:58:59	xy4MSDk39lO	XLON
9	2,764.00	00:58:59	xy4MSDkua0f	XLON
141	2,768.00	00:58:30	xy4MSDk39Bg	XLON
100	2,766.00	00:58:26	xy4MSDkubZq	XLON
140	2,794.00	00:58:01	xy4MSDk0E$8	XLON
156	2,762.00	00:57:53	xy4MSDkzp7u	XLON
247	2,796.00	00:57:49	xy4MSDk0EAH	XLON
102	2,768.00	00:56:06	xy4MSDkuZXw	XLON
232	2,794.00	00:55:08	xy4MSDk0B12	XLON
100	2,794.00	00:55:08	xy4MSDk0B14	XLON
432	2,794.00	00:55:08	xy4MSDk0B1P	XLON
288	2,790.00	00:55:04	xy4MSDk0BHM	XLON
85	2,768.00	00:55:01	xy4MSDk$Mjr	XLON
177	2,772.00	00:54:45	xy4MSDk2IuP	XLON
105	2,770.00	00:53:35	xy4MSDk$NuV	XLON
236	2,772.00	00:53:35	xy4MSDk$Nxh	XLON
209	2,774.00	00:53:24	xy4MSDk2Hdp	XLON
50	2,776.00	00:53:16	xy4MSDk$N2L	XLON
30	2,776.00	00:53:16	xy4MSDk$N2N	XLON
101	2,770.00	00:53:04	xy4MSDkukcH	XLON
112	2,768.00	00:52:36	xy4MSDk@PZZ	XLON
88	2,766.00	00:52:07	xy4MSDkzy9n	XLON
130	2,776.00	00:52:01	xy4MSDk2VyO	XLON
260	2,776.00	00:52:01	xy4MSDk2VyQ	XLON
122	2,766.00	00:51:58	xy4MSDkzyV@	XLON
125	2,766.00	00:51:47	xy4MSDkzzaT	XLON
229	2,770.00	00:51:43	xy4MSDk@PNA	XLON
89	2,770.00	00:51:34	xy4MSDk@6bd	XLON
60	2,770.00	00:51:28	xy4MSDkul5e	XLON
10	2,766.00	00:51:18	xy4MSDkzz$q	XLON
75	2,776.00	00:50:28	xy4MSDk$Iba	XLON
60	2,758.00	00:50:24	xy4MSDky$t3	XLON
128	2,774.00	00:48:26	xy4MSDkugZ6	XLON
174	2,774.00	00:48:26	xy4MSDkugZC	XLON
77	2,760.00	00:47:08	xy4MSDkyxZr	XLON
94	2,776.00	00:46:56	xy4MSDkuhsE	XLON
112	2,762.00	00:46:47	xy4MSDkyxw1	XLON
93	2,776.00	00:46:25	xy4MSDkuhFr	XLON
106	2,770.00	00:46:18	xy4MSDk@21@	XLON
155	2,772.00	00:45:48	xy4MSDk@3b3	XLON
158	2,762.00	00:45:37	xy4MSDk@tHp	XLON
380	2,776.00	00:45:22	xy4MSDk@3@2	XLON
7	2,776.00	00:45:22	xy4MSDk@3@4	XLON
184	2,764.00	00:44:37	xy4MSDk@qC3	XLON
83	2,780.00	00:44:27	xy4MSDk1vue	XLON
99	2,780.00	00:44:27	xy4MSDk1vug	XLON
78	2,780.00	00:44:27	xy4MSDk1vv3	XLON
44	2,780.00	00:44:27	xy4MSDk1vvG	XLON
21	2,780.00	00:44:27	xy4MSDk1vvI	XLON
78	2,780.00	00:44:27	xy4MSDk1vvV	XLON
206	2,778.00	00:44:26	xy4MSDk1vwQ	XLON
155	2,772.00	00:44:14	xy4MSDk$VEr	XLON
36	2,776.00	00:44:14	xy4MSDk$VEh	XLON
23	2,776.00	00:44:14	xy4MSDk$VEj	XLON
82	2,776.00	00:44:14	xy4MSDk$VEl	XLON
82	2,776.00	00:44:03	xy4MSDk2EAp	XLON
98	2,776.00	00:44:02	xy4MSDk2EAw	XLON
64	2,774.00	00:43:52	xy4MSDkufKV	XLON
245	2,776.00	00:43:30	xy4MSDk2FAW	XLON
117	2,776.00	00:43:30	xy4MSDk2FBK	XLON
247	2,776.00	00:43:13	xy4MSDkuMns	XLON
213	2,768.00	00:43:10	xy4MSDkza7V	XLON
102	2,766.00	00:43:10	xy4MSDkza7w	XLON
68	2,778.00	00:42:59	xy4MSDk1dAO	XLON
100	2,778.00	00:42:59	xy4MSDk1dAQ	XLON
44	2,778.00	00:42:59	xy4MSDk1dAS	XLON
154	2,760.00	00:42:26	xy4MSDkyaSE	XLON
168	2,778.00	00:41:40	xy4MSDk2AS4	XLON
7	2,778.00	00:41:40	xy4MSDk2AS6	XLON
71	2,768.00	00:40:17	xy4MSDkzYOk	XLON
121	2,774.00	00:38:37	xy4MSDk3qKr	XLON
150	2,762.00	00:38:30	xy4MSDkyXBp	XLON
153	2,774.00	00:38:10	xy4MSDk3r5p	XLON
168	2,764.00	00:38:08	xy4MSDkykWT	XLON
150	2,776.00	00:37:24	xy4MSDk$PDC	XLON
96	2,766.00	00:36:21	xy4MSDk@$CG	XLON
120	2,768.00	00:36:21	xy4MSDk@$F$	XLON
267	2,770.00	00:36:01	xy4MSDk1hoZ	XLON
70	2,774.00	00:35:49	xy4MSDk1hP6	XLON
114	2,776.00	00:34:36	xy4MSDk$4fE	XLON
139	2,776.00	00:33:43	xy4MSDkuSWe	XLON
237	2,776.00	00:33:43	xy4MSDkuSWl	XLON
122	2,774.00	00:33:31	xy4MSDk3x7U	XLON
65	2,774.00	00:32:45	xy4MSDk$sW0	XLON
103	2,760.00	00:32:31	xy4MSDkyfpX	XLON
122	2,778.00	00:32:09	xy4MSDkuTJN	XLON
539	2,780.00	00:32:08	xy4MSDkuTIo	XLON
121	2,762.00	00:32:07	xy4MSDkyfMd	XLON
80	2,776.00	00:31:48	xy4MSDk$21Q	XLON
10	2,776.00	00:31:48	xy4MSDk$21S	XLON
138	2,766.00	00:31:13	xy4MSDkzgmJ	XLON
70	2,778.00	00:31:10	xy4MSDk3bZb	XLON
116	2,780.00	00:31:10	xy4MSDk3bZe	XLON
65	2,770.00	00:31:03	xy4MSDk1JCy	XLON
4	2,778.00	00:30:35	xy4MSDkuRo0	XLON
102	2,778.00	00:30:35	xy4MSDkuRo5	XLON
106	2,782.00	00:30:34	xy4MSDkuRy8	XLON
140	2,784.00	00:30:34	xy4MSDkuRyA	XLON
1	2,784.00	00:30:34	xy4MSDkuRyC	XLON
128	2,780.00	00:30:34	xy4MSDkuRyr	XLON
102	2,782.00	00:30:30	xy4MSDk3YMa	XLON
62	2,776.00	00:30:09	xy4MSDk$0Ye	XLON
10	2,776.00	00:30:09	xy4MSDk$0Yg	XLON
94	2,776.00	00:30:09	xy4MSDk$0Ym	XLON
5	2,776.00	00:30:09	xy4MSDk$0Yo	XLON
5	2,776.00	00:30:09	xy4MSDk$0Yq	XLON
14	2,776.00	00:30:09	xy4MSDk$0Ys	XLON
14	2,776.00	00:30:09	xy4MSDk$0Yu	XLON
106	2,772.00	00:30:03	xy4MSDk$0s@	XLON
155	2,774.00	00:30:03	xy4MSDk$0s2	XLON
170	2,784.00	00:30:02	xy4MSDk3Wir	XLON
65	2,770.00	00:29:40	xy4MSDk1H6t	XLON
22	2,772.00	00:29:20	xy4MSDk$qQ1	XLON
68	2,770.00	00:29:20	xy4MSDk$qQ3	XLON
155	2,784.00	00:29:19	xy4MSDk3Xm@	XLON
61	2,786.00	00:29:19	xy4MSDk3Xmp	XLON
100	2,786.00	00:29:19	xy4MSDk3Xmr	XLON
83	2,786.00	00:29:19	xy4MSDk3Xmt	XLON
48	2,786.00	00:29:19	xy4MSDk3Xmv	XLON
224	2,770.00	00:29:03	xy4MSDkzeqe	XLON
79	2,772.00	00:28:57	xy4MSDk@v3h	XLON
32	2,772.00	00:28:57	xy4MSDk@v3t	XLON
92	2,774.00	00:28:57	xy4MSDk@v3w	XLON
53	2,774.00	00:28:57	xy4MSDk@v3y	XLON
18	2,774.00	00:28:28	xy4MSDk@vQW	XLON
41	2,770.00	00:28:02	xy4MSDkzfag	XLON
115	2,770.00	00:27:24	xy4MSDk1SH4	XLON
13	2,770.00	00:27:24	xy4MSDk1SH9	XLON
88	2,786.00	00:27:10	xy4MSDk3i0E	XLON
73	2,760.00	00:27:01	xy4MSDkyG$j	XLON
89	2,760.00	00:26:28	xy4MSDkyHWA	XLON
22	2,772.00	00:26:10	xy4MSDk@dHD	XLON
65	2,772.00	00:25:53	xy4MSDk@aYV	XLON
14	2,772.00	00:25:30	xy4MSDk@amZ	XLON
245	2,774.00	00:24:20	xy4MSDk@beQ	XLON
51	2,764.00	00:24:20	xy4MSDk1PGV	XLON
87	2,764.00	00:24:13	xy4MSDk1PQE	XLON
79	2,770.00	00:24:08	xy4MSDk16ih	XLON
125	2,770.00	00:24:08	xy4MSDk16ij	XLON
78	2,770.00	00:24:08	xy4MSDk16il	XLON
155	2,766.00	00:24:08	xy4MSDk16it	XLON
4	2,784.00	00:23:38	xy4MSDk3fus	XLON
193	2,784.00	00:23:38	xy4MSDk3fuu	XLON
97	2,764.00	00:23:11	xy4MSDkyTZZ	XLON
118	2,766.00	00:22:47	xy4MSDkyT7H	XLON
237	2,768.00	00:21:42	xy4MSDkyQKv	XLON
18	2,774.00	00:20:04	xy4MSDk@WVJ	XLON
102	2,774.00	00:20:04	xy4MSDk@WVL	XLON
223	2,772.00	00:19:49	xy4MSDkzJq3	XLON
118	2,774.00	00:19:48	xy4MSDkzJtH	XLON
106	2,770.00	00:19:16	xy4MSDkyPEl	XLON
75	2,774.00	00:19:02	xy4MSDk@XIg	XLON
65	2,774.00	00:18:52	xy4MSDkzGbj	XLON
125	2,774.00	00:18:32	xy4MSDk@ksm	XLON
155	2,770.00	00:17:25	xy4MSDky78b	XLON
63	2,774.00	00:17:25	xy4MSDky79N	XLON
64	2,774.00	00:17:25	xy4MSDky79P	XLON
45	2,774.00	00:17:25	xy4MSDky79Q	XLON
51	2,774.00	00:17:00	xy4MSDkzHEW	XLON
14	2,774.00	00:17:00	xy4MSDkzHEY	XLON
80	2,774.00	00:16:12	xy4MSDkzUqY	XLON
65	2,774.00	00:16:12	xy4MSDkzUrM	XLON
155	2,772.00	00:15:20	xy4MSDkur6x	XLON
106	2,778.00	00:15:19	xy4MSDkuCSg	XLON
89	2,780.00	00:15:19	xy4MSDkuCSk	XLON
86	2,774.00	00:14:20	xy4MSDkuo@o	XLON
69	2,774.00	00:14:20	xy4MSDkuo@q	XLON
13	2,766.00	00:12:50	xy4MSDk$c0I	XLON
68	2,770.00	00:12:45	xy4MSDk2r9H	XLON
105	2,768.00	00:12:21	xy4MSDk$ddJ	XLON
135	2,772.00	00:12:13	xy4MSDk2oLJ	XLON
117	2,762.00	00:12:01	xy4MSDk3Oip	XLON
54	2,762.00	00:11:30	xy4MSDk3OMC	XLON
108	2,768.00	00:11:06	xy4MSDk$dRn	XLON
65	2,772.00	00:10:35	xy4MSDkzQ8W	XLON
210	2,772.00	00:10:34	xy4MSDkzQ8j	XLON
140	2,772.00	00:10:34	xy4MSDkzQ8l	XLON
85	2,776.00	00:10:17	xy4MSDk2@hx	XLON
28	2,776.00	00:08:45	xy4MSDk2yI7	XLON
39	2,776.00	00:08:40	xy4MSDk2zcX	XLON
132	2,778.00	00:08:30	xy4MSDk2zu9	XLON
262	2,780.00	00:08:29	xy4MSDk2zw1	XLON
48	2,780.00	00:08:29	xy4MSDk2zw3	XLON
19	2,780.00	00:08:29	xy4MSDk2zw5	XLON
128	2,780.00	00:08:29	xy4MSDk2zwx	XLON
143	2,766.00	00:08:04	xy4MSDk35Z7	XLON
112	2,770.00	00:07:20	xy4MSDk$Zfg	XLON
191	2,772.00	00:06:16	xy4MSDk$WWl	XLON
93	2,766.00	00:05:47	xy4MSDk@LLL	XLON
92	2,766.00	00:05:00	xy4MSDk31ey	XLON
136	2,768.00	00:04:30	xy4MSDk31TQ	XLON
236	2,774.00	00:03:15	xy4MSDk2YGd	XLON
97	2,794.00	00:02:47	xy4MSDk0Pzo	XLON
137	2,776.00	00:02:24	xy4MSDk2Wp0	XLON
18	2,776.00	00:02:24	xy4MSDk2Wp2	XLON
141	2,796.00	00:01:37	xy4MSDk07@l	XLON

 

END