Transaction in Own Shares
Summary by AI BETAClose X
28 August 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 24 August 2026 to 28 August 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
24 Aug 2026 |
463,835 |
314.9000 |
310.2000 |
312.8604 |
LSE |
|
25 Aug 2026 |
398,000 |
323.3000 |
316.2000 |
318.6345 |
LSE |
|
26 Aug 2026 |
398,000 |
326.5000 |
321.7000 |
324.0034 |
LSE |
|
27 Aug 2026 |
397,462 |
325.2000 |
319.5000 |
322.2357 |
LSE |
|
28 Aug 2026 |
398,000 |
321.6000 |
315.4000 |
318.1354 |
LSE |
To date, Barratt Redrow has purchased 15,609,834 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,394,910,419 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,394,910,419.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
24/08/2026 |
2230 |
313.6 |
08:00:31 |
LSE |
592165852437744157 |
|
24/08/2026 |
873 |
314.1 |
08:02:49 |
LSE |
606239605009526393 |
|
24/08/2026 |
873 |
314.1 |
08:02:49 |
LSE |
606239605009526394 |
|
24/08/2026 |
2947 |
314.1 |
08:02:49 |
LSE |
606239605009526392 |
|
24/08/2026 |
790 |
313.5 |
08:05:15 |
LSE |
592165852437849978 |
|
24/08/2026 |
850 |
313.5 |
08:05:44 |
LSE |
592165852437859611 |
|
24/08/2026 |
481 |
313.5 |
08:06:10 |
LSE |
592165852437866811 |
|
24/08/2026 |
788 |
313.1 |
08:06:10 |
LSE |
606239605009592069 |
|
24/08/2026 |
790 |
313.1 |
08:06:10 |
LSE |
592165852437866814 |
|
24/08/2026 |
790 |
313.1 |
08:06:10 |
LSE |
606239605009592065 |
|
24/08/2026 |
790 |
313.1 |
08:06:10 |
LSE |
606239605009592067 |
|
24/08/2026 |
844 |
313.1 |
08:06:10 |
LSE |
606239605009592066 |
|
24/08/2026 |
333 |
313.3 |
08:06:10 |
LSE |
606239605009592071 |
|
24/08/2026 |
1475 |
312.8 |
08:06:55 |
LSE |
606239605009603577 |
|
24/08/2026 |
884 |
312.5 |
08:09:56 |
LSE |
606239605009648736 |
|
24/08/2026 |
884 |
312.5 |
08:09:56 |
LSE |
606239605009648738 |
|
24/08/2026 |
1495 |
312.5 |
08:09:56 |
LSE |
592165852437924116 |
|
24/08/2026 |
975 |
312 |
08:11:05 |
LSE |
592165852437943442 |
|
24/08/2026 |
1578 |
312 |
08:11:05 |
LSE |
592165852437943441 |
|
24/08/2026 |
1805 |
312.1 |
08:13:23 |
LSE |
606239605009700247 |
|
24/08/2026 |
800 |
312.3 |
08:17:57 |
LSE |
606239605009764691 |
|
24/08/2026 |
1158 |
312.3 |
08:17:57 |
LSE |
592165852438044266 |
|
24/08/2026 |
3061 |
312.3 |
08:17:57 |
LSE |
592165852438044267 |
|
24/08/2026 |
1073 |
312.2 |
08:18:11 |
LSE |
592165852438047924 |
|
24/08/2026 |
145 |
312.8 |
08:24:26 |
LSE |
606239605009878834 |
|
24/08/2026 |
702 |
312.8 |
08:24:26 |
LSE |
606239605009878835 |
|
24/08/2026 |
4712 |
312.6 |
08:24:55 |
LSE |
606239605009886301 |
|
24/08/2026 |
108 |
312.2 |
08:28:13 |
LSE |
606239605009940572 |
|
24/08/2026 |
377 |
312.2 |
08:28:13 |
LSE |
592165852438224522 |
|
24/08/2026 |
520 |
312.2 |
08:28:13 |
LSE |
592165852438224521 |
|
24/08/2026 |
809 |
312.2 |
08:28:13 |
LSE |
606239605009940571 |
|
24/08/2026 |
898 |
312.2 |
08:28:13 |
LSE |
592165852438224520 |
|
24/08/2026 |
905 |
312.2 |
08:28:13 |
LSE |
606239605009940570 |
|
24/08/2026 |
266 |
311.8 |
08:29:50 |
LSE |
592165852438254219 |
|
24/08/2026 |
770 |
311.8 |
08:29:50 |
LSE |
592165852438254220 |
|
24/08/2026 |
927 |
311.7 |
08:33:05 |
LSE |
606239605010034494 |
|
24/08/2026 |
927 |
311.7 |
08:33:05 |
LSE |
606239605010034495 |
|
24/08/2026 |
994 |
311.7 |
08:33:05 |
LSE |
592165852438320981 |
|
24/08/2026 |
838 |
311.3 |
08:34:59 |
LSE |
592165852438351706 |
|
24/08/2026 |
1116 |
311.2 |
08:35:00 |
LSE |
592165852438352054 |
|
24/08/2026 |
782 |
311.2 |
08:38:05 |
LSE |
606239605010111706 |
|
24/08/2026 |
867 |
310.9 |
08:40:16 |
LSE |
592165852438434475 |
|
24/08/2026 |
110 |
310.8 |
08:40:16 |
LSE |
606239605010143422 |
|
24/08/2026 |
782 |
310.8 |
08:43:53 |
LSE |
606239605010198110 |
|
24/08/2026 |
785 |
310.8 |
08:43:53 |
LSE |
606239605010198111 |
|
24/08/2026 |
818 |
310.8 |
08:43:53 |
LSE |
592165852438491508 |
|
24/08/2026 |
818 |
310.8 |
08:43:53 |
LSE |
606239605010198112 |
|
24/08/2026 |
998 |
310.8 |
08:43:53 |
LSE |
592165852438491507 |
|
24/08/2026 |
3504 |
311.1 |
08:49:55 |
LSE |
606239605010287593 |
|
24/08/2026 |
97 |
311.1 |
08:49:55 |
LSE |
592165852438584388 |
|
24/08/2026 |
834 |
311 |
08:50:13 |
LSE |
606239605010292862 |
|
24/08/2026 |
782 |
310.6 |
08:54:50 |
LSE |
592165852438661397 |
|
24/08/2026 |
964 |
310.6 |
08:54:50 |
LSE |
606239605010362306 |
|
24/08/2026 |
902 |
310.6 |
08:56:22 |
LSE |
606239605010386567 |
|
24/08/2026 |
782 |
310.5 |
08:57:30 |
LSE |
592165852438704539 |
|
24/08/2026 |
782 |
310.5 |
08:57:30 |
LSE |
606239605010403764 |
|
24/08/2026 |
945 |
310.4 |
08:57:30 |
LSE |
606239605010403765 |
|
24/08/2026 |
834 |
310.3 |
08:58:45 |
LSE |
592165852438723922 |
|
24/08/2026 |
847 |
310.2 |
08:59:52 |
LSE |
606239605010439821 |
|
24/08/2026 |
1073 |
310.2 |
08:59:52 |
LSE |
592165852438742408 |
|
24/08/2026 |
851 |
311.3 |
09:07:07 |
LSE |
606239605010555683 |
|
24/08/2026 |
1035 |
311.5 |
09:07:57 |
LSE |
606239605010584268 |
|
24/08/2026 |
2740 |
311.5 |
09:07:57 |
LSE |
606239605010584269 |
|
24/08/2026 |
1005 |
311.5 |
09:08:45 |
LSE |
606239605010597790 |
|
24/08/2026 |
938 |
311.4 |
09:08:56 |
LSE |
592165852438908955 |
|
24/08/2026 |
815 |
312 |
09:17:39 |
LSE |
592165852439041464 |
|
24/08/2026 |
861 |
312 |
09:18:37 |
LSE |
592165852439055251 |
|
24/08/2026 |
852 |
312 |
09:18:40 |
LSE |
592165852439056187 |
|
24/08/2026 |
516 |
312 |
09:20:42 |
LSE |
592165852439091509 |
|
24/08/2026 |
321 |
312 |
09:21:30 |
LSE |
592165852439104012 |
|
24/08/2026 |
320 |
312 |
09:21:30 |
LSE |
592165852439104087 |
|
24/08/2026 |
517 |
312 |
09:21:30 |
LSE |
592165852439104086 |
|
24/08/2026 |
3479 |
311.8 |
09:22:35 |
LSE |
592165852439122495 |
|
24/08/2026 |
9 |
311.8 |
09:22:35 |
LSE |
606239605010805843 |
|
24/08/2026 |
500 |
311.8 |
09:22:35 |
LSE |
606239605010805841 |
|
24/08/2026 |
197 |
311.5 |
09:28:24 |
LSE |
592165852439212510 |
|
24/08/2026 |
819 |
311.5 |
09:28:24 |
LSE |
592165852439212511 |
|
24/08/2026 |
840 |
311.5 |
09:28:24 |
LSE |
606239605010892648 |
|
24/08/2026 |
1136 |
311.5 |
09:28:24 |
LSE |
592165852439212512 |
|
24/08/2026 |
792 |
311.8 |
09:33:40 |
LSE |
606239605010970112 |
|
24/08/2026 |
706 |
311.6 |
09:33:55 |
LSE |
606239605010973494 |
|
24/08/2026 |
3 |
312.1 |
09:36:07 |
LSE |
592165852439325921 |
|
24/08/2026 |
786 |
312.2 |
09:36:08 |
LSE |
592165852439325987 |
|
24/08/2026 |
596 |
312.2 |
09:37:37 |
LSE |
592165852439347528 |
|
24/08/2026 |
930 |
312.2 |
09:37:37 |
LSE |
592165852439347529 |
|
24/08/2026 |
1452 |
312.4 |
09:41:31 |
LSE |
592165852439407772 |
|
24/08/2026 |
3068 |
312.4 |
09:41:31 |
LSE |
592165852439407773 |
|
24/08/2026 |
931 |
312.4 |
09:41:31 |
LSE |
592165852439407778 |
|
24/08/2026 |
236 |
312.4 |
09:41:31 |
LSE |
592165852439407782 |
|
24/08/2026 |
794 |
312.4 |
09:49:35 |
LSE |
592165852439528837 |
|
24/08/2026 |
114 |
312.3 |
09:49:36 |
LSE |
592165852439529024 |
|
24/08/2026 |
794 |
312.3 |
09:49:36 |
LSE |
606239605011196411 |
|
24/08/2026 |
680 |
312.3 |
09:49:37 |
LSE |
592165852439529563 |
|
24/08/2026 |
794 |
312.2 |
09:49:37 |
LSE |
606239605011196896 |
|
24/08/2026 |
888 |
312.2 |
09:49:37 |
LSE |
592165852439529564 |
|
24/08/2026 |
886 |
312.2 |
09:55:02 |
LSE |
606239605011287473 |
|
24/08/2026 |
242 |
312.6 |
09:59:26 |
LSE |
592165852439691299 |
|
24/08/2026 |
706 |
312.6 |
09:59:26 |
LSE |
592165852439691298 |
|
24/08/2026 |
839 |
312.5 |
09:59:27 |
LSE |
606239605011353182 |
|
24/08/2026 |
922 |
312.4 |
10:01:00 |
LSE |
592165852439718687 |
|
24/08/2026 |
3384 |
312.4 |
10:01:00 |
LSE |
606239605011379284 |
|
24/08/2026 |
909 |
312.8 |
10:07:08 |
LSE |
606239605011479337 |
|
24/08/2026 |
807 |
312.6 |
10:10:26 |
LSE |
606239605011525721 |
|
24/08/2026 |
843 |
312.6 |
10:10:26 |
LSE |
592165852439871538 |
|
24/08/2026 |
2326 |
312.6 |
10:10:26 |
LSE |
606239605011525722 |
|
24/08/2026 |
930 |
312.9 |
10:15:39 |
LSE |
592165852439951923 |
|
24/08/2026 |
1103 |
312.9 |
10:15:39 |
LSE |
592165852439951922 |
|
24/08/2026 |
1990 |
312.9 |
10:15:39 |
LSE |
592165852439951921 |
|
24/08/2026 |
924 |
312.8 |
10:17:21 |
LSE |
606239605011624046 |
|
24/08/2026 |
137 |
312.5 |
10:18:50 |
LSE |
592165852439996623 |
|
24/08/2026 |
238 |
312.5 |
10:18:50 |
LSE |
592165852439996622 |
|
24/08/2026 |
1119 |
312.5 |
10:18:50 |
LSE |
592165852439996624 |
|
24/08/2026 |
958 |
312.3 |
10:25:05 |
LSE |
606239605011734734 |
|
24/08/2026 |
1113 |
312.5 |
10:32:07 |
LSE |
606239605011839390 |
|
24/08/2026 |
924 |
312.5 |
10:33:53 |
LSE |
606239605011863602 |
|
24/08/2026 |
706 |
312.3 |
10:34:27 |
LSE |
592165852440233973 |
|
24/08/2026 |
1280 |
312.3 |
10:34:27 |
LSE |
592165852440233974 |
|
24/08/2026 |
351 |
312.3 |
10:37:24 |
LSE |
592165852440276251 |
|
24/08/2026 |
797 |
312.3 |
10:37:24 |
LSE |
592165852440276250 |
|
24/08/2026 |
797 |
312.3 |
10:37:24 |
LSE |
592165852440276252 |
|
24/08/2026 |
920 |
312.2 |
10:39:04 |
LSE |
606239605011933066 |
|
24/08/2026 |
946 |
312.2 |
10:39:04 |
LSE |
592165852440300155 |
|
24/08/2026 |
892 |
312.1 |
10:39:04 |
LSE |
592165852440300157 |
|
24/08/2026 |
984 |
311.8 |
10:40:16 |
LSE |
606239605011948953 |
|
24/08/2026 |
831 |
311.3 |
10:45:03 |
LSE |
606239605012018085 |
|
24/08/2026 |
831 |
311.4 |
10:45:03 |
LSE |
606239605012018084 |
|
24/08/2026 |
919 |
311.4 |
10:45:03 |
LSE |
592165852440389560 |
|
24/08/2026 |
811 |
311.2 |
10:48:45 |
LSE |
592165852440442619 |
|
24/08/2026 |
472 |
311.1 |
10:50:11 |
LSE |
606239605012086861 |
|
24/08/2026 |
628 |
311.1 |
10:50:11 |
LSE |
606239605012086860 |
|
24/08/2026 |
900 |
311.5 |
10:57:15 |
LSE |
592165852440557199 |
|
24/08/2026 |
1105 |
311.6 |
10:57:15 |
LSE |
606239605012178061 |
|
24/08/2026 |
888 |
311.5 |
10:58:53 |
LSE |
592165852440580035 |
|
24/08/2026 |
769 |
311.8 |
11:00:39 |
LSE |
592165852440610100 |
|
24/08/2026 |
54 |
311.8 |
11:00:42 |
LSE |
592165852440611196 |
|
24/08/2026 |
900 |
311.8 |
11:01:40 |
LSE |
592165852440624313 |
|
24/08/2026 |
957 |
311.8 |
11:03:22 |
LSE |
592165852440649648 |
|
24/08/2026 |
694 |
312.3 |
11:07:26 |
LSE |
606239605012322029 |
|
24/08/2026 |
806 |
312.3 |
11:07:26 |
LSE |
606239605012322028 |
|
24/08/2026 |
806 |
312.3 |
11:07:26 |
LSE |
606239605012322031 |
|
24/08/2026 |
2722 |
312.3 |
11:07:26 |
LSE |
606239605012322030 |
|
24/08/2026 |
500 |
312.3 |
11:07:26 |
LSE |
592165852440708381 |
|
24/08/2026 |
773 |
312.3 |
11:07:26 |
LSE |
592165852440708382 |
|
24/08/2026 |
1067 |
312 |
11:08:04 |
LSE |
606239605012330453 |
|
24/08/2026 |
815 |
312.5 |
11:17:23 |
LSE |
592165852440849016 |
|
24/08/2026 |
1249 |
312.5 |
11:17:23 |
LSE |
592165852440849017 |
|
24/08/2026 |
2838 |
312.4 |
11:17:23 |
LSE |
606239605012456961 |
|
24/08/2026 |
795 |
312.5 |
11:20:09 |
LSE |
592165852440888710 |
|
24/08/2026 |
1082 |
312.5 |
11:20:09 |
LSE |
606239605012495032 |
|
24/08/2026 |
934 |
312.6 |
11:27:45 |
LSE |
592165852440991547 |
|
24/08/2026 |
811 |
313.1 |
11:31:45 |
LSE |
606239605012651126 |
|
24/08/2026 |
19 |
313.1 |
11:33:02 |
LSE |
592165852441072829 |
|
24/08/2026 |
419 |
313.1 |
11:33:02 |
LSE |
592165852441072828 |
|
24/08/2026 |
406 |
313.1 |
11:33:02 |
LSE |
606239605012670928 |
|
24/08/2026 |
14 |
313.1 |
11:35:11 |
LSE |
592165852441103498 |
|
24/08/2026 |
467 |
313.1 |
11:35:11 |
LSE |
592165852441103499 |
|
24/08/2026 |
594 |
313.1 |
11:35:11 |
LSE |
606239605012700333 |
|
24/08/2026 |
465 |
313.1 |
11:36:41 |
LSE |
606239605012721233 |
|
24/08/2026 |
377 |
313.1 |
11:36:41 |
LSE |
592165852441125244 |
|
24/08/2026 |
3751 |
312.9 |
11:37:15 |
LSE |
606239605012728743 |
|
24/08/2026 |
1102 |
312.8 |
11:37:15 |
LSE |
606239605012728783 |
|
24/08/2026 |
1001 |
312.7 |
11:44:15 |
LSE |
606239605012827824 |
|
24/08/2026 |
867 |
312.7 |
11:44:44 |
LSE |
592165852441243598 |
|
24/08/2026 |
835 |
312.6 |
11:49:02 |
LSE |
592165852441307645 |
|
24/08/2026 |
838 |
312.6 |
11:49:02 |
LSE |
592165852441307643 |
|
24/08/2026 |
838 |
312.6 |
11:49:02 |
LSE |
592165852441307644 |
|
24/08/2026 |
838 |
312.6 |
11:49:02 |
LSE |
606239605012895576 |
|
24/08/2026 |
835 |
312.5 |
11:49:21 |
LSE |
606239605012899922 |
|
24/08/2026 |
1073 |
312.4 |
11:49:21 |
LSE |
606239605012899954 |
|
24/08/2026 |
820 |
312.4 |
11:55:55 |
LSE |
592165852441409077 |
|
24/08/2026 |
820 |
312.4 |
11:55:55 |
LSE |
592165852441409078 |
|
24/08/2026 |
820 |
312.4 |
11:55:55 |
LSE |
606239605012991740 |
|
24/08/2026 |
1034 |
312.3 |
11:55:55 |
LSE |
606239605012991749 |
|
24/08/2026 |
1380 |
312.2 |
11:56:52 |
LSE |
592165852441422753 |
|
24/08/2026 |
581 |
311.9 |
12:01:26 |
LSE |
592165852441497218 |
|
24/08/2026 |
718 |
311.9 |
12:01:26 |
LSE |
592165852441497219 |
|
24/08/2026 |
875 |
311.9 |
12:01:26 |
LSE |
592165852441497220 |
|
24/08/2026 |
481 |
312.1 |
12:08:43 |
LSE |
606239605013189901 |
|
24/08/2026 |
555 |
312.1 |
12:08:43 |
LSE |
606239605013189909 |
|
24/08/2026 |
40 |
312.1 |
12:10:11 |
LSE |
606239605013210734 |
|
24/08/2026 |
1086 |
312 |
12:10:11 |
LSE |
592165852441639406 |
|
24/08/2026 |
800 |
312 |
12:11:50 |
LSE |
592165852441668339 |
|
24/08/2026 |
72 |
312.1 |
12:15:06 |
LSE |
606239605013282745 |
|
24/08/2026 |
791 |
312.1 |
12:15:06 |
LSE |
592165852441715745 |
|
24/08/2026 |
61 |
312.1 |
12:16:42 |
LSE |
592165852441739366 |
|
24/08/2026 |
75 |
312.1 |
12:16:43 |
LSE |
606239605013305463 |
|
24/08/2026 |
707 |
312.1 |
12:16:43 |
LSE |
606239605013305482 |
|
24/08/2026 |
700 |
312.1 |
12:18:09 |
LSE |
606239605013324800 |
|
24/08/2026 |
293 |
312.2 |
12:19:24 |
LSE |
592165852441777445 |
|
24/08/2026 |
803 |
312.2 |
12:19:24 |
LSE |
606239605013341416 |
|
24/08/2026 |
3012 |
312.2 |
12:19:24 |
LSE |
606239605013341417 |
|
24/08/2026 |
582 |
312.2 |
12:19:24 |
LSE |
606239605013341539 |
|
24/08/2026 |
142 |
312.2 |
12:19:33 |
LSE |
606239605013343355 |
|
24/08/2026 |
1339 |
312.5 |
12:26:19 |
LSE |
592165852441885980 |
|
24/08/2026 |
949 |
312.7 |
12:28:36 |
LSE |
606239605013475153 |
|
24/08/2026 |
857 |
312.9 |
12:29:56 |
LSE |
592165852441941466 |
|
24/08/2026 |
117 |
312.9 |
12:31:29 |
LSE |
606239605013520540 |
|
24/08/2026 |
253 |
312.9 |
12:31:29 |
LSE |
606239605013520539 |
|
24/08/2026 |
425 |
312.9 |
12:31:29 |
LSE |
606239605013520541 |
|
24/08/2026 |
262 |
312.9 |
12:32:44 |
LSE |
592165852441996132 |
|
24/08/2026 |
611 |
312.9 |
12:32:44 |
LSE |
592165852441996133 |
|
24/08/2026 |
1054 |
312.9 |
12:34:11 |
LSE |
592165852442020198 |
|
24/08/2026 |
799 |
313 |
12:35:41 |
LSE |
606239605013599116 |
|
24/08/2026 |
3951 |
313.4 |
12:38:18 |
LSE |
592165852442099497 |
|
24/08/2026 |
1050 |
313.3 |
12:39:23 |
LSE |
592165852442121705 |
|
24/08/2026 |
1045 |
313.2 |
12:39:45 |
LSE |
592165852442127748 |
|
24/08/2026 |
1067 |
312.9 |
12:40:52 |
LSE |
606239605013688847 |
|
24/08/2026 |
907 |
313.1 |
12:45:12 |
LSE |
606239605013753346 |
|
24/08/2026 |
908 |
313.1 |
12:45:12 |
LSE |
592165852442213556 |
|
24/08/2026 |
668 |
312.9 |
12:48:42 |
LSE |
606239605013806015 |
|
24/08/2026 |
159 |
312.9 |
12:48:42 |
LSE |
606239605013806016 |
|
24/08/2026 |
827 |
312.8 |
12:48:42 |
LSE |
606239605013806020 |
|
24/08/2026 |
828 |
312.8 |
12:48:42 |
LSE |
592165852442268608 |
|
24/08/2026 |
1238 |
312.8 |
12:48:42 |
LSE |
606239605013806019 |
|
24/08/2026 |
874 |
312.8 |
12:54:42 |
LSE |
592165852442361834 |
|
24/08/2026 |
325 |
312.7 |
12:54:52 |
LSE |
606239605013896117 |
|
24/08/2026 |
820 |
312.7 |
12:54:52 |
LSE |
606239605013896121 |
|
24/08/2026 |
874 |
312.6 |
12:56:06 |
LSE |
592165852442381472 |
|
24/08/2026 |
874 |
312.6 |
12:56:06 |
LSE |
606239605013912858 |
|
24/08/2026 |
925 |
312.6 |
12:56:06 |
LSE |
592165852442381473 |
|
24/08/2026 |
927 |
312.6 |
12:56:06 |
LSE |
592165852442381476 |
|
24/08/2026 |
1065 |
312.4 |
12:57:55 |
LSE |
606239605013942944 |
|
24/08/2026 |
808 |
312.9 |
13:05:50 |
LSE |
606239605014068456 |
|
24/08/2026 |
808 |
312.9 |
13:05:50 |
LSE |
606239605014068457 |
|
24/08/2026 |
3379 |
312.8 |
13:05:50 |
LSE |
606239605014068506 |
|
24/08/2026 |
210 |
312.7 |
13:09:00 |
LSE |
592165852442603075 |
|
24/08/2026 |
647 |
312.7 |
13:09:00 |
LSE |
592165852442603078 |
|
24/08/2026 |
188 |
312.6 |
13:09:05 |
LSE |
592165852442604644 |
|
24/08/2026 |
669 |
312.6 |
13:09:05 |
LSE |
592165852442604645 |
|
24/08/2026 |
301 |
312.6 |
13:14:04 |
LSE |
606239605014201272 |
|
24/08/2026 |
531 |
312.6 |
13:14:04 |
LSE |
606239605014201273 |
|
24/08/2026 |
832 |
312.6 |
13:14:04 |
LSE |
592165852442684952 |
|
24/08/2026 |
734 |
312.7 |
13:17:07 |
LSE |
592165852442734791 |
|
24/08/2026 |
122 |
312.7 |
13:17:15 |
LSE |
592165852442737308 |
|
24/08/2026 |
935 |
312.7 |
13:18:07 |
LSE |
592165852442751099 |
|
24/08/2026 |
828 |
312.7 |
13:19:07 |
LSE |
592165852442766728 |
|
24/08/2026 |
857 |
312.6 |
13:19:13 |
LSE |
606239605014280517 |
|
24/08/2026 |
832 |
312.5 |
13:19:59 |
LSE |
592165852442780731 |
|
24/08/2026 |
833 |
312.5 |
13:19:59 |
LSE |
606239605014291803 |
|
24/08/2026 |
857 |
312.5 |
13:19:59 |
LSE |
592165852442780732 |
|
24/08/2026 |
1255 |
312.5 |
13:19:59 |
LSE |
606239605014291802 |
|
24/08/2026 |
868 |
312.9 |
13:25:23 |
LSE |
606239605014377043 |
|
24/08/2026 |
869 |
312.9 |
13:25:23 |
LSE |
592165852442871478 |
|
24/08/2026 |
869 |
312.9 |
13:25:23 |
LSE |
606239605014377044 |
|
24/08/2026 |
1531 |
312.9 |
13:25:23 |
LSE |
592165852442871477 |
|
24/08/2026 |
868 |
312.8 |
13:25:24 |
LSE |
606239605014377449 |
|
24/08/2026 |
493 |
313.1 |
13:32:13 |
LSE |
592165852442983840 |
|
24/08/2026 |
784 |
313.1 |
13:32:13 |
LSE |
606239605014485219 |
|
24/08/2026 |
4547 |
313.1 |
13:32:13 |
LSE |
592165852442983839 |
|
24/08/2026 |
351 |
313.1 |
13:32:13 |
LSE |
592165852442983841 |
|
24/08/2026 |
844 |
313.1 |
13:32:13 |
LSE |
606239605014485224 |
|
24/08/2026 |
788 |
312.9 |
13:41:34 |
LSE |
606239605014670717 |
|
24/08/2026 |
788 |
312.9 |
13:41:34 |
LSE |
606239605014670720 |
|
24/08/2026 |
823 |
312.9 |
13:41:34 |
LSE |
606239605014670719 |
|
24/08/2026 |
1384 |
312.9 |
13:41:34 |
LSE |
592165852443177774 |
|
24/08/2026 |
4562 |
312.9 |
13:41:34 |
LSE |
606239605014670718 |
|
24/08/2026 |
485 |
312.9 |
13:41:34 |
LSE |
592165852443177779 |
|
24/08/2026 |
847 |
312.6 |
13:44:00 |
LSE |
592165852443235303 |
|
24/08/2026 |
1217 |
312.6 |
13:44:00 |
LSE |
606239605014725260 |
|
24/08/2026 |
2 |
313 |
13:50:54 |
LSE |
606239605014836595 |
|
24/08/2026 |
1 |
313 |
13:50:54 |
LSE |
592165852443352764 |
|
24/08/2026 |
840 |
313 |
13:50:54 |
LSE |
592165852443352843 |
|
24/08/2026 |
351 |
313 |
13:51:51 |
LSE |
592165852443368212 |
|
24/08/2026 |
689 |
313 |
13:51:51 |
LSE |
592165852443368213 |
|
24/08/2026 |
648 |
313 |
13:51:51 |
LSE |
606239605014851376 |
|
24/08/2026 |
1779 |
312.9 |
13:52:28 |
LSE |
606239605014860799 |
|
24/08/2026 |
843 |
312.8 |
13:53:35 |
LSE |
592165852443395892 |
|
24/08/2026 |
843 |
312.8 |
13:53:35 |
LSE |
592165852443395893 |
|
24/08/2026 |
809 |
312.7 |
13:53:35 |
LSE |
606239605014878043 |
|
24/08/2026 |
1736 |
312.9 |
14:02:18 |
LSE |
592165852443554539 |
|
24/08/2026 |
3949 |
312.9 |
14:02:18 |
LSE |
606239605015029179 |
|
24/08/2026 |
765 |
312.9 |
14:02:18 |
LSE |
606239605015029182 |
|
24/08/2026 |
807 |
312.7 |
14:05:34 |
LSE |
592165852443622120 |
|
24/08/2026 |
807 |
312.7 |
14:05:34 |
LSE |
592165852443622121 |
|
24/08/2026 |
1240 |
312.7 |
14:05:34 |
LSE |
606239605015093565 |
|
24/08/2026 |
891 |
312.3 |
14:08:53 |
LSE |
592165852443692966 |
|
24/08/2026 |
1278 |
312.3 |
14:08:53 |
LSE |
592165852443692964 |
|
24/08/2026 |
199 |
312.1 |
14:12:14 |
LSE |
606239605015226417 |
|
24/08/2026 |
617 |
312.1 |
14:12:14 |
LSE |
606239605015226416 |
|
24/08/2026 |
75 |
312.1 |
14:12:15 |
LSE |
606239605015226840 |
|
24/08/2026 |
159 |
312.1 |
14:12:15 |
LSE |
592165852443762591 |
|
24/08/2026 |
695 |
312.1 |
14:12:15 |
LSE |
592165852443762592 |
|
24/08/2026 |
854 |
312.1 |
14:12:15 |
LSE |
592165852443762590 |
|
24/08/2026 |
744 |
312.5 |
14:20:42 |
LSE |
606239605015389472 |
|
24/08/2026 |
43 |
312.5 |
14:20:42 |
LSE |
606239605015389473 |
|
24/08/2026 |
1002 |
312.4 |
14:20:42 |
LSE |
606239605015389476 |
|
24/08/2026 |
788 |
312.3 |
14:20:42 |
LSE |
606239605015389482 |
|
24/08/2026 |
2183 |
312.3 |
14:20:42 |
LSE |
592165852443933065 |
|
24/08/2026 |
787 |
312.2 |
14:20:44 |
LSE |
592165852443933656 |
|
24/08/2026 |
577 |
312.1 |
14:20:44 |
LSE |
592165852443933663 |
|
24/08/2026 |
1180 |
312.1 |
14:20:44 |
LSE |
592165852443933662 |
|
24/08/2026 |
831 |
312.3 |
14:26:50 |
LSE |
592165852444077120 |
|
24/08/2026 |
1610 |
312.3 |
14:26:50 |
LSE |
606239605015527303 |
|
24/08/2026 |
316 |
312.2 |
14:26:50 |
LSE |
606239605015527318 |
|
24/08/2026 |
515 |
312.2 |
14:26:50 |
LSE |
606239605015527319 |
|
24/08/2026 |
831 |
312.2 |
14:26:50 |
LSE |
592165852444077142 |
|
24/08/2026 |
1395 |
312.3 |
14:28:22 |
LSE |
592165852444119106 |
|
24/08/2026 |
2508 |
312.6 |
14:32:30 |
LSE |
592165852444274536 |
|
24/08/2026 |
868 |
312.4 |
14:32:30 |
LSE |
606239605015718925 |
|
24/08/2026 |
868 |
312.5 |
14:32:30 |
LSE |
592165852444274537 |
|
24/08/2026 |
868 |
312.5 |
14:32:30 |
LSE |
606239605015718924 |
|
24/08/2026 |
914 |
312.6 |
14:34:10 |
LSE |
606239605015790791 |
|
24/08/2026 |
1423 |
312.4 |
14:34:12 |
LSE |
592165852444349786 |
|
24/08/2026 |
297 |
313.1 |
14:37:03 |
LSE |
592165852444465543 |
|
24/08/2026 |
512 |
313.1 |
14:37:03 |
LSE |
592165852444465545 |
|
24/08/2026 |
466 |
313 |
14:37:45 |
LSE |
606239605015929172 |
|
24/08/2026 |
3749 |
313 |
14:37:45 |
LSE |
606239605015929173 |
|
24/08/2026 |
791 |
312.9 |
14:38:26 |
LSE |
606239605015953746 |
|
24/08/2026 |
1009 |
312.8 |
14:38:26 |
LSE |
592165852444516933 |
|
24/08/2026 |
76 |
312.8 |
14:38:26 |
LSE |
592165852444516969 |
|
24/08/2026 |
672 |
313.4 |
14:41:39 |
LSE |
606239605016093156 |
|
24/08/2026 |
3533 |
313.4 |
14:41:39 |
LSE |
606239605016093157 |
|
24/08/2026 |
869 |
314.2 |
14:46:50 |
LSE |
606239605016279481 |
|
24/08/2026 |
379 |
314.2 |
14:47:05 |
LSE |
606239605016289267 |
|
24/08/2026 |
665 |
314.2 |
14:47:05 |
LSE |
606239605016289266 |
|
24/08/2026 |
1364 |
314.2 |
14:47:05 |
LSE |
606239605016289264 |
|
24/08/2026 |
2233 |
314.2 |
14:47:05 |
LSE |
606239605016289262 |
|
24/08/2026 |
883 |
314.2 |
14:47:05 |
LSE |
606239605016289280 |
|
24/08/2026 |
1060 |
314.2 |
14:47:05 |
LSE |
606239605016289281 |
|
24/08/2026 |
900 |
313.8 |
14:48:37 |
LSE |
592165852444910975 |
|
24/08/2026 |
1392 |
313.8 |
14:48:37 |
LSE |
592165852444910976 |
|
24/08/2026 |
871 |
313.7 |
14:50:53 |
LSE |
592165852444981111 |
|
24/08/2026 |
712 |
313.9 |
14:52:22 |
LSE |
606239605016458509 |
|
24/08/2026 |
96 |
313.9 |
14:52:23 |
LSE |
592165852445037334 |
|
24/08/2026 |
4551 |
314 |
14:54:17 |
LSE |
606239605016522578 |
|
24/08/2026 |
987 |
313.9 |
14:54:17 |
LSE |
606239605016522579 |
|
24/08/2026 |
1401 |
313.6 |
14:55:20 |
LSE |
606239605016552869 |
|
24/08/2026 |
945 |
313.9 |
14:57:25 |
LSE |
606239605016630238 |
|
24/08/2026 |
1020 |
313.9 |
14:57:25 |
LSE |
606239605016630237 |
|
24/08/2026 |
898 |
313.7 |
14:58:50 |
LSE |
592165852445255478 |
|
24/08/2026 |
1443 |
313.6 |
14:58:50 |
LSE |
606239605016671827 |
|
24/08/2026 |
48 |
313.2 |
15:00:50 |
LSE |
592165852445324458 |
|
24/08/2026 |
924 |
313.4 |
15:02:44 |
LSE |
592165852445386140 |
|
24/08/2026 |
925 |
313.4 |
15:02:44 |
LSE |
592165852445386139 |
|
24/08/2026 |
343 |
313.3 |
15:03:39 |
LSE |
592165852445418788 |
|
24/08/2026 |
581 |
313.3 |
15:03:39 |
LSE |
592165852445418787 |
|
24/08/2026 |
924 |
313.2 |
15:04:09 |
LSE |
592165852445436178 |
|
24/08/2026 |
924 |
313.2 |
15:04:09 |
LSE |
592165852445436179 |
|
24/08/2026 |
963 |
313.2 |
15:04:09 |
LSE |
592165852445436180 |
|
24/08/2026 |
1402 |
313.2 |
15:04:09 |
LSE |
592165852445436177 |
|
24/08/2026 |
797 |
312.9 |
15:06:23 |
LSE |
592165852445513469 |
|
24/08/2026 |
798 |
312.9 |
15:06:23 |
LSE |
606239605016920959 |
|
24/08/2026 |
1964 |
312.9 |
15:06:23 |
LSE |
592165852445513468 |
|
24/08/2026 |
814 |
312.9 |
15:11:33 |
LSE |
606239605017072634 |
|
24/08/2026 |
887 |
312.9 |
15:11:33 |
LSE |
592165852445671157 |
|
24/08/2026 |
4308 |
312.9 |
15:11:33 |
LSE |
606239605017072635 |
|
24/08/2026 |
360 |
312.9 |
15:11:33 |
LSE |
592165852445671163 |
|
24/08/2026 |
479 |
312.9 |
15:11:33 |
LSE |
592165852445671162 |
|
24/08/2026 |
899 |
312.9 |
15:14:05 |
LSE |
592165852445748397 |
|
24/08/2026 |
811 |
312.9 |
15:17:18 |
LSE |
592165852445850854 |
|
24/08/2026 |
811 |
312.9 |
15:17:18 |
LSE |
606239605017244609 |
|
24/08/2026 |
20 |
312.8 |
15:17:21 |
LSE |
606239605017246195 |
|
24/08/2026 |
812 |
312.8 |
15:17:21 |
LSE |
606239605017246196 |
|
24/08/2026 |
792 |
312.8 |
15:17:21 |
LSE |
606239605017246198 |
|
24/08/2026 |
509 |
312.7 |
15:17:23 |
LSE |
606239605017246857 |
|
24/08/2026 |
811 |
312.7 |
15:17:23 |
LSE |
606239605017246858 |
|
24/08/2026 |
1412 |
312.7 |
15:17:23 |
LSE |
606239605017246856 |
|
24/08/2026 |
60 |
312.7 |
15:19:05 |
LSE |
606239605017298829 |
|
24/08/2026 |
810 |
312.7 |
15:19:05 |
LSE |
606239605017298830 |
|
24/08/2026 |
859 |
312.6 |
15:21:43 |
LSE |
592165852445992647 |
|
24/08/2026 |
859 |
312.6 |
15:21:43 |
LSE |
592165852445992648 |
|
24/08/2026 |
859 |
312.6 |
15:21:43 |
LSE |
592165852445992650 |
|
24/08/2026 |
1843 |
312.6 |
15:21:43 |
LSE |
606239605017380767 |
|
24/08/2026 |
1447 |
312.4 |
15:22:34 |
LSE |
606239605017404989 |
|
24/08/2026 |
851 |
313 |
15:26:33 |
LSE |
592165852446129157 |
|
24/08/2026 |
821 |
313.1 |
15:27:32 |
LSE |
592165852446158801 |
|
24/08/2026 |
234 |
313.1 |
15:27:32 |
LSE |
606239605017540341 |
|
24/08/2026 |
244 |
313.1 |
15:27:32 |
LSE |
606239605017540342 |
|
24/08/2026 |
468 |
313.1 |
15:27:32 |
LSE |
606239605017540343 |
|
24/08/2026 |
3404 |
313.1 |
15:27:32 |
LSE |
592165852446158805 |
|
24/08/2026 |
758 |
313.1 |
15:27:32 |
LSE |
606239605017540351 |
|
24/08/2026 |
954 |
313 |
15:27:33 |
LSE |
592165852446159112 |
|
24/08/2026 |
56 |
313.6 |
15:32:27 |
LSE |
592165852446301019 |
|
24/08/2026 |
952 |
313.8 |
15:34:51 |
LSE |
592165852446368971 |
|
24/08/2026 |
712 |
313.8 |
15:34:51 |
LSE |
606239605017743012 |
|
24/08/2026 |
2451 |
313.8 |
15:34:51 |
LSE |
592165852446368989 |
|
24/08/2026 |
376 |
313.8 |
15:34:51 |
LSE |
606239605017743017 |
|
24/08/2026 |
496 |
313.7 |
15:35:06 |
LSE |
606239605017750064 |
|
24/08/2026 |
877 |
313.7 |
15:35:06 |
LSE |
592165852446376390 |
|
24/08/2026 |
953 |
313.7 |
15:35:06 |
LSE |
606239605017750066 |
|
24/08/2026 |
1429 |
313.7 |
15:35:06 |
LSE |
606239605017750067 |
|
24/08/2026 |
1452 |
313.7 |
15:35:06 |
LSE |
606239605017750065 |
|
24/08/2026 |
869 |
313.7 |
15:35:15 |
LSE |
592165852446380881 |
|
24/08/2026 |
884 |
314.2 |
15:39:24 |
LSE |
606239605017876126 |
|
24/08/2026 |
997 |
314.5 |
15:40:06 |
LSE |
592165852446527973 |
|
24/08/2026 |
1349 |
314.3 |
15:40:17 |
LSE |
592165852446533155 |
|
24/08/2026 |
878 |
314.5 |
15:41:43 |
LSE |
606239605017941605 |
|
24/08/2026 |
79 |
314.6 |
15:42:22 |
LSE |
592165852446593111 |
|
24/08/2026 |
846 |
314.6 |
15:42:22 |
LSE |
592165852446593109 |
|
24/08/2026 |
954 |
314.6 |
15:42:39 |
LSE |
606239605017967485 |
|
24/08/2026 |
4524 |
314.4 |
15:42:48 |
LSE |
606239605017971679 |
|
24/08/2026 |
1447 |
314.2 |
15:44:07 |
LSE |
592165852446653504 |
|
24/08/2026 |
821 |
314.4 |
15:46:20 |
LSE |
606239605018081222 |
|
24/08/2026 |
1775 |
314.4 |
15:46:20 |
LSE |
592165852446720607 |
|
24/08/2026 |
820 |
314.3 |
15:46:20 |
LSE |
592165852446720627 |
|
24/08/2026 |
762 |
314.2 |
15:48:03 |
LSE |
606239605018129755 |
|
24/08/2026 |
669 |
314.2 |
15:48:03 |
LSE |
606239605018129756 |
|
24/08/2026 |
845 |
314.2 |
15:48:03 |
LSE |
606239605018129757 |
|
24/08/2026 |
1428 |
314.1 |
15:49:11 |
LSE |
592165852446806171 |
|
24/08/2026 |
434 |
314 |
15:52:49 |
LSE |
592165852446924411 |
|
24/08/2026 |
447 |
314 |
15:52:49 |
LSE |
592165852446924410 |
|
24/08/2026 |
879 |
314 |
15:52:49 |
LSE |
592165852446924409 |
|
24/08/2026 |
880 |
314 |
15:52:49 |
LSE |
606239605018277638 |
|
24/08/2026 |
1398 |
314 |
15:52:49 |
LSE |
606239605018277637 |
|
24/08/2026 |
1386 |
314.1 |
15:53:30 |
LSE |
592165852446946632 |
|
24/08/2026 |
1406 |
313.8 |
15:54:31 |
LSE |
592165852446976376 |
|
24/08/2026 |
1445 |
313.4 |
15:55:11 |
LSE |
606239605018350594 |
|
24/08/2026 |
929 |
313.6 |
15:56:46 |
LSE |
606239605018397445 |
|
24/08/2026 |
1453 |
313.6 |
15:56:46 |
LSE |
592165852447048230 |
|
24/08/2026 |
863 |
313.4 |
15:59:05 |
LSE |
606239605018467653 |
|
24/08/2026 |
67 |
313.4 |
15:59:05 |
LSE |
606239605018467655 |
|
24/08/2026 |
828 |
313.3 |
15:59:37 |
LSE |
606239605018484922 |
|
24/08/2026 |
929 |
313.2 |
15:59:37 |
LSE |
606239605018484923 |
|
24/08/2026 |
172 |
313.2 |
16:00:06 |
LSE |
592165852447158052 |
|
24/08/2026 |
628 |
313.2 |
16:00:06 |
LSE |
592165852447158054 |
|
24/08/2026 |
845 |
313.4 |
16:01:21 |
LSE |
592165852447206985 |
|
24/08/2026 |
844 |
313.3 |
16:01:22 |
LSE |
592165852447207727 |
|
24/08/2026 |
1823 |
313.2 |
16:01:36 |
LSE |
592165852447216930 |
|
24/08/2026 |
127 |
313.1 |
16:01:36 |
LSE |
606239605018559547 |
|
24/08/2026 |
329 |
313.1 |
16:01:36 |
LSE |
606239605018559546 |
|
24/08/2026 |
935 |
313.1 |
16:01:36 |
LSE |
606239605018559545 |
|
24/08/2026 |
76 |
313 |
16:02:35 |
LSE |
592165852447254832 |
|
24/08/2026 |
2502 |
313 |
16:02:44 |
LSE |
592165852447259107 |
|
24/08/2026 |
358 |
313 |
16:05:29 |
LSE |
606239605018688135 |
|
24/08/2026 |
453 |
313 |
16:05:29 |
LSE |
606239605018688136 |
|
24/08/2026 |
810 |
313 |
16:05:29 |
LSE |
606239605018688137 |
|
24/08/2026 |
812 |
313 |
16:05:29 |
LSE |
592165852447350479 |
|
24/08/2026 |
1418 |
312.9 |
16:05:30 |
LSE |
606239605018688813 |
|
24/08/2026 |
118 |
313.2 |
16:11:37 |
LSE |
592165852447568266 |
|
24/08/2026 |
1508 |
313.2 |
16:11:37 |
LSE |
592165852447568262 |
|
24/08/2026 |
1582 |
313.2 |
16:11:37 |
LSE |
606239605018897201 |
|
24/08/2026 |
399 |
313.2 |
16:11:37 |
LSE |
592165852447568271 |
|
24/08/2026 |
1485 |
313.2 |
16:11:37 |
LSE |
592165852447568270 |
|
24/08/2026 |
2953 |
313.5 |
16:13:17 |
LSE |
606239605018957004 |
|
24/08/2026 |
3292 |
313.5 |
16:13:27 |
LSE |
606239605018962768 |
|
24/08/2026 |
347 |
313.5 |
16:13:27 |
LSE |
592165852447636557 |
|
24/08/2026 |
239 |
313.4 |
16:15:00 |
LSE |
606239605019022850 |
|
24/08/2026 |
913 |
313.4 |
16:15:00 |
LSE |
592165852447698411 |
|
24/08/2026 |
4200 |
313.4 |
16:15:00 |
LSE |
606239605019022849 |
|
24/08/2026 |
962 |
313.4 |
16:15:00 |
LSE |
606239605019022862 |
|
24/08/2026 |
1 |
314 |
16:18:37 |
LSE |
592165852447853441 |
|
24/08/2026 |
839 |
314 |
16:18:37 |
LSE |
592165852447853440 |
|
24/08/2026 |
839 |
314 |
16:18:37 |
LSE |
606239605019174615 |
|
24/08/2026 |
1268 |
314 |
16:18:40 |
LSE |
592165852447855706 |
|
24/08/2026 |
911 |
314 |
16:19:24 |
LSE |
592165852447890168 |
|
24/08/2026 |
938 |
314 |
16:21:06 |
LSE |
592165852447983345 |
|
24/08/2026 |
1595 |
314 |
16:21:06 |
LSE |
606239605019301416 |
|
24/08/2026 |
1841 |
314 |
16:21:06 |
LSE |
606239605019301418 |
|
24/08/2026 |
2236 |
314 |
16:21:06 |
LSE |
606239605019301417 |
|
24/08/2026 |
935 |
313.9 |
16:21:06 |
LSE |
606239605019301419 |
|
24/08/2026 |
4116 |
313.9 |
16:21:06 |
LSE |
592165852447983347 |
|
24/08/2026 |
502 |
313.9 |
16:21:06 |
LSE |
606239605019301425 |
|
24/08/2026 |
332 |
313.9 |
16:21:08 |
LSE |
592165852447984626 |
|
24/08/2026 |
307 |
314.2 |
16:24:45 |
LSE |
606239605019471113 |
|
24/08/2026 |
1176 |
314.2 |
16:24:45 |
LSE |
606239605019471111 |
|
24/08/2026 |
5065 |
314.2 |
16:24:45 |
LSE |
592165852448157295 |
|
24/08/2026 |
856 |
314.8 |
16:28:25 |
LSE |
606239605019644948 |
|
24/08/2026 |
865 |
314.8 |
16:28:26 |
LSE |
592165852448337033 |
|
24/08/2026 |
2827 |
314.8 |
16:28:26 |
LSE |
606239605019645931 |
|
24/08/2026 |
1396 |
314.8 |
16:28:31 |
LSE |
606239605019650124 |
|
24/08/2026 |
1219 |
314.8 |
16:28:32 |
LSE |
606239605019650798 |
|
24/08/2026 |
1122 |
314.9 |
16:29:22 |
LSE |
606239605019703119 |
|
24/08/2026 |
303 |
314.9 |
16:29:28 |
LSE |
592165852448401991 |
|
24/08/2026 |
819 |
314.9 |
16:29:28 |
LSE |
592165852448401990 |
|
25/08/2026 |
781 |
319.4 |
08:03:38 |
LSE |
606239958902412562 |
|
25/08/2026 |
2697 |
320.9 |
08:04:17 |
LSE |
606239958902427621 |
|
25/08/2026 |
812 |
320.6 |
08:04:33 |
LSE |
592166177862653480 |
|
25/08/2026 |
1032 |
320.4 |
08:05:06 |
LSE |
606239958902443990 |
|
25/08/2026 |
558 |
320.4 |
08:05:07 |
LSE |
606239958902444129 |
|
25/08/2026 |
2897 |
320.4 |
08:05:07 |
LSE |
606239958902444128 |
|
25/08/2026 |
177 |
320.4 |
08:05:07 |
LSE |
592166177862664543 |
|
25/08/2026 |
828 |
319.4 |
08:06:10 |
LSE |
592166177862689803 |
|
25/08/2026 |
851 |
319.4 |
08:06:10 |
LSE |
606239958902468775 |
|
25/08/2026 |
113 |
318.7 |
08:07:21 |
LSE |
606239958902490901 |
|
25/08/2026 |
823 |
318.8 |
08:07:21 |
LSE |
592166177862712410 |
|
25/08/2026 |
823 |
319 |
08:07:21 |
LSE |
592166177862712408 |
|
25/08/2026 |
781 |
318.7 |
08:07:21 |
LSE |
606239958902490906 |
|
25/08/2026 |
2846 |
318.5 |
08:08:50 |
LSE |
606239958902520294 |
|
25/08/2026 |
218 |
317.7 |
08:10:06 |
LSE |
606239958902550812 |
|
25/08/2026 |
832 |
317.7 |
08:10:06 |
LSE |
592166177862773917 |
|
25/08/2026 |
588 |
317.7 |
08:10:06 |
LSE |
606239958902550813 |
|
25/08/2026 |
992 |
317.4 |
08:10:37 |
LSE |
592166177862786974 |
|
25/08/2026 |
880 |
316.7 |
08:14:10 |
LSE |
592166177862864997 |
|
25/08/2026 |
880 |
316.7 |
08:14:10 |
LSE |
606239958902638518 |
|
25/08/2026 |
880 |
316.7 |
08:14:10 |
LSE |
606239958902638519 |
|
25/08/2026 |
1276 |
316.7 |
08:14:10 |
LSE |
606239958902638517 |
|
25/08/2026 |
897 |
316.6 |
08:15:56 |
LSE |
606239958902676390 |
|
25/08/2026 |
2893 |
317.3 |
08:18:17 |
LSE |
606239958902723922 |
|
25/08/2026 |
237 |
317 |
08:18:31 |
LSE |
606239958902728280 |
|
25/08/2026 |
613 |
317 |
08:19:41 |
LSE |
606239958902748262 |
|
25/08/2026 |
837 |
317 |
08:19:41 |
LSE |
592166177862978312 |
|
25/08/2026 |
837 |
316.9 |
08:19:45 |
LSE |
606239958902749672 |
|
25/08/2026 |
3264 |
316.9 |
08:19:45 |
LSE |
592166177862979707 |
|
25/08/2026 |
2919 |
318.7 |
08:26:42 |
LSE |
606239958902871291 |
|
25/08/2026 |
816 |
318.6 |
08:27:07 |
LSE |
606239958902878388 |
|
25/08/2026 |
4541 |
318.6 |
08:27:07 |
LSE |
592166177863112693 |
|
25/08/2026 |
207 |
318.6 |
08:27:07 |
LSE |
606239958902878391 |
|
25/08/2026 |
1077 |
317.8 |
08:30:15 |
LSE |
606239958902937249 |
|
25/08/2026 |
3610 |
318.2 |
08:35:26 |
LSE |
606239958903038532 |
|
25/08/2026 |
310 |
318.2 |
08:35:26 |
LSE |
606239958903038538 |
|
25/08/2026 |
1022 |
317.8 |
08:35:29 |
LSE |
592166177863279863 |
|
25/08/2026 |
1167 |
317.8 |
08:37:07 |
LSE |
592166177863310120 |
|
25/08/2026 |
898 |
318.4 |
08:42:02 |
LSE |
592166177863396617 |
|
25/08/2026 |
793 |
318.3 |
08:43:19 |
LSE |
606239958903170558 |
|
25/08/2026 |
898 |
318.3 |
08:43:19 |
LSE |
592166177863417949 |
|
25/08/2026 |
788 |
318.8 |
08:46:50 |
LSE |
592166177863475214 |
|
25/08/2026 |
3477 |
318.8 |
08:46:50 |
LSE |
592166177863475213 |
|
25/08/2026 |
458 |
318.8 |
08:46:50 |
LSE |
606239958903225134 |
|
25/08/2026 |
1084 |
318.4 |
08:48:23 |
LSE |
606239958903248936 |
|
25/08/2026 |
1169 |
318.2 |
08:50:00 |
LSE |
592166177863524110 |
|
25/08/2026 |
615 |
318 |
08:52:00 |
LSE |
592166177863554937 |
|
25/08/2026 |
2634 |
318.3 |
08:54:06 |
LSE |
606239958903334531 |
|
25/08/2026 |
1115 |
318.2 |
08:54:28 |
LSE |
606239958903339127 |
|
25/08/2026 |
48 |
318.9 |
09:00:03 |
LSE |
606239958903419089 |
|
25/08/2026 |
2718 |
318.9 |
09:00:30 |
LSE |
606239958903425909 |
|
25/08/2026 |
841 |
318.8 |
09:02:40 |
LSE |
592166177863726228 |
|
25/08/2026 |
875 |
318.8 |
09:02:40 |
LSE |
592166177863726227 |
|
25/08/2026 |
408 |
318.7 |
09:02:40 |
LSE |
592166177863726447 |
|
25/08/2026 |
319 |
318.7 |
09:04:27 |
LSE |
592166177863758288 |
|
25/08/2026 |
134 |
318.7 |
09:05:51 |
LSE |
592166177863782209 |
|
25/08/2026 |
801 |
318.7 |
09:05:51 |
LSE |
606239958903517722 |
|
25/08/2026 |
1527 |
318.7 |
09:05:51 |
LSE |
592166177863782210 |
|
25/08/2026 |
1172 |
318.7 |
09:09:24 |
LSE |
592166177863839939 |
|
25/08/2026 |
1214 |
318.7 |
09:09:24 |
LSE |
592166177863839940 |
|
25/08/2026 |
2 |
318.8 |
09:18:13 |
LSE |
606239958903707584 |
|
25/08/2026 |
707 |
318.8 |
09:18:13 |
LSE |
606239958903707585 |
|
25/08/2026 |
884 |
318.8 |
09:18:13 |
LSE |
592166177863980719 |
|
25/08/2026 |
1593 |
318.8 |
09:18:19 |
LSE |
592166177863982355 |
|
25/08/2026 |
4987 |
318.5 |
09:20:05 |
LSE |
592166177864010446 |
|
25/08/2026 |
427 |
318.5 |
09:20:05 |
LSE |
592166177864010450 |
|
25/08/2026 |
2513 |
319.1 |
09:26:33 |
LSE |
592166177864158831 |
|
25/08/2026 |
1721 |
318.6 |
09:29:18 |
LSE |
606239958903922910 |
|
25/08/2026 |
1056 |
318.3 |
09:30:37 |
LSE |
592166177864227730 |
|
25/08/2026 |
1082 |
317.9 |
09:32:36 |
LSE |
592166177864260559 |
|
25/08/2026 |
506 |
317.5 |
09:33:54 |
LSE |
606239958903995127 |
|
25/08/2026 |
519 |
317.5 |
09:33:54 |
LSE |
606239958903995129 |
|
25/08/2026 |
791 |
317.5 |
09:33:54 |
LSE |
592166177864283387 |
|
25/08/2026 |
920 |
317.6 |
09:38:55 |
LSE |
606239958904079444 |
|
25/08/2026 |
799 |
317.6 |
09:41:54 |
LSE |
606239958904123030 |
|
25/08/2026 |
799 |
317.5 |
09:44:20 |
LSE |
592166177864450949 |
|
25/08/2026 |
851 |
317.5 |
09:44:20 |
LSE |
606239958904154092 |
|
25/08/2026 |
1217 |
317.5 |
09:44:20 |
LSE |
606239958904154091 |
|
25/08/2026 |
104 |
317.4 |
09:44:20 |
LSE |
592166177864450954 |
|
25/08/2026 |
747 |
317.4 |
09:49:43 |
LSE |
592166177864532746 |
|
25/08/2026 |
925 |
317.4 |
09:49:43 |
LSE |
592166177864532747 |
|
25/08/2026 |
81 |
317.6 |
09:54:21 |
LSE |
592166177864605198 |
|
25/08/2026 |
314 |
317.6 |
09:54:21 |
LSE |
592166177864605197 |
|
25/08/2026 |
394 |
317.6 |
09:54:21 |
LSE |
606239958904300387 |
|
25/08/2026 |
397 |
317.6 |
09:54:21 |
LSE |
606239958904300388 |
|
25/08/2026 |
1078 |
317.6 |
09:54:21 |
LSE |
592166177864605199 |
|
25/08/2026 |
519 |
317.7 |
09:59:55 |
LSE |
606239958904374980 |
|
25/08/2026 |
827 |
317.7 |
09:59:55 |
LSE |
606239958904374981 |
|
25/08/2026 |
5204 |
317.7 |
10:02:12 |
LSE |
592166177864720787 |
|
25/08/2026 |
1546 |
319 |
10:12:26 |
LSE |
592166177864891598 |
|
25/08/2026 |
1547 |
319 |
10:12:26 |
LSE |
592166177864891601 |
|
25/08/2026 |
2663 |
319 |
10:12:26 |
LSE |
592166177864891599 |
|
25/08/2026 |
880 |
318.4 |
10:17:42 |
LSE |
592166177864971288 |
|
25/08/2026 |
880 |
318.6 |
10:17:42 |
LSE |
592166177864971286 |
|
25/08/2026 |
992 |
318.5 |
10:17:42 |
LSE |
592166177864971287 |
|
25/08/2026 |
869 |
317.9 |
10:19:12 |
LSE |
592166177864992345 |
|
25/08/2026 |
980 |
317.9 |
10:19:12 |
LSE |
606239958904667853 |
|
25/08/2026 |
1628 |
317.5 |
10:19:52 |
LSE |
592166177865001308 |
|
25/08/2026 |
31 |
316.3 |
10:21:50 |
LSE |
592166177865031258 |
|
25/08/2026 |
912 |
316.3 |
10:21:50 |
LSE |
592166177865031257 |
|
25/08/2026 |
6 |
317.2 |
10:34:16 |
LSE |
592166177865245320 |
|
25/08/2026 |
1300 |
317.2 |
10:34:16 |
LSE |
592166177865245321 |
|
25/08/2026 |
6 |
317.2 |
10:34:17 |
LSE |
606239958904910006 |
|
25/08/2026 |
33 |
317.2 |
10:34:17 |
LSE |
592166177865245512 |
|
25/08/2026 |
1267 |
317.2 |
10:34:17 |
LSE |
592166177865245513 |
|
25/08/2026 |
2657 |
317.2 |
10:35:37 |
LSE |
606239958904950385 |
|
25/08/2026 |
891 |
318.1 |
10:43:16 |
LSE |
606239958905081901 |
|
25/08/2026 |
1490 |
318 |
10:43:16 |
LSE |
592166177865425090 |
|
25/08/2026 |
2160 |
318 |
10:43:17 |
LSE |
592166177865425342 |
|
25/08/2026 |
867 |
318.8 |
10:49:19 |
LSE |
592166177865515918 |
|
25/08/2026 |
1989 |
318.7 |
10:49:19 |
LSE |
606239958905169036 |
|
25/08/2026 |
844 |
319.3 |
10:53:45 |
LSE |
606239958905235707 |
|
25/08/2026 |
710 |
319.1 |
10:53:45 |
LSE |
592166177865586119 |
|
25/08/2026 |
844 |
319.2 |
10:53:45 |
LSE |
606239958905235726 |
|
25/08/2026 |
134 |
319.1 |
10:53:45 |
LSE |
592166177865586123 |
|
25/08/2026 |
320 |
319.1 |
10:53:45 |
LSE |
606239958905235727 |
|
25/08/2026 |
710 |
319.1 |
10:53:45 |
LSE |
606239958905235732 |
|
25/08/2026 |
1143 |
319 |
10:55:36 |
LSE |
592166177865618603 |
|
25/08/2026 |
814 |
319 |
11:01:38 |
LSE |
606239958905376104 |
|
25/08/2026 |
814 |
318.9 |
11:03:35 |
LSE |
592166177865768027 |
|
25/08/2026 |
833 |
318.8 |
11:03:35 |
LSE |
606239958905409145 |
|
25/08/2026 |
833 |
318.9 |
11:03:35 |
LSE |
606239958905409143 |
|
25/08/2026 |
1234 |
318.8 |
11:03:35 |
LSE |
606239958905409144 |
|
25/08/2026 |
939 |
318.3 |
11:05:48 |
LSE |
606239958905446523 |
|
25/08/2026 |
8 |
318.3 |
11:05:51 |
LSE |
606239958905447087 |
|
25/08/2026 |
985 |
318.2 |
11:07:47 |
LSE |
606239958905481798 |
|
25/08/2026 |
1055 |
318 |
11:08:46 |
LSE |
606239958905496967 |
|
25/08/2026 |
913 |
318.2 |
11:14:48 |
LSE |
592166177865955109 |
|
25/08/2026 |
913 |
318.2 |
11:14:48 |
LSE |
606239958905587469 |
|
25/08/2026 |
867 |
318.1 |
11:17:48 |
LSE |
592166177866001263 |
|
25/08/2026 |
867 |
318 |
11:17:48 |
LSE |
592166177866001267 |
|
25/08/2026 |
1020 |
318 |
11:17:48 |
LSE |
592166177866001266 |
|
25/08/2026 |
319 |
318.1 |
11:27:26 |
LSE |
606239958905779850 |
|
25/08/2026 |
1053 |
318.1 |
11:27:26 |
LSE |
606239958905779851 |
|
25/08/2026 |
1371 |
318.1 |
11:27:26 |
LSE |
592166177866158483 |
|
25/08/2026 |
841 |
318 |
11:27:47 |
LSE |
606239958905784347 |
|
25/08/2026 |
3118 |
317.9 |
11:27:47 |
LSE |
592166177866163170 |
|
25/08/2026 |
983 |
317.5 |
11:29:30 |
LSE |
606239958905810716 |
|
25/08/2026 |
2882 |
318.6 |
11:38:41 |
LSE |
592166177866330973 |
|
25/08/2026 |
3081 |
318.6 |
11:38:41 |
LSE |
606239958905942818 |
|
25/08/2026 |
802 |
318.5 |
11:43:45 |
LSE |
592166177866415915 |
|
25/08/2026 |
802 |
318.6 |
11:43:45 |
LSE |
606239958906023516 |
|
25/08/2026 |
464 |
318.4 |
11:43:45 |
LSE |
592166177866415929 |
|
25/08/2026 |
452 |
318.4 |
11:43:45 |
LSE |
592166177866415935 |
|
25/08/2026 |
650 |
318.5 |
11:53:04 |
LSE |
592166177866563670 |
|
25/08/2026 |
238 |
318.5 |
11:53:27 |
LSE |
592166177866568875 |
|
25/08/2026 |
888 |
318.4 |
11:53:27 |
LSE |
606239958906168119 |
|
25/08/2026 |
888 |
318.5 |
11:53:27 |
LSE |
592166177866568876 |
|
25/08/2026 |
888 |
318.5 |
11:53:27 |
LSE |
606239958906168118 |
|
25/08/2026 |
942 |
318.4 |
11:53:27 |
LSE |
592166177866568877 |
|
25/08/2026 |
687 |
318.8 |
12:00:32 |
LSE |
606239958906279720 |
|
25/08/2026 |
220 |
318.8 |
12:00:50 |
LSE |
592166177866691615 |
|
25/08/2026 |
796 |
318.7 |
12:01:05 |
LSE |
592166177866696642 |
|
25/08/2026 |
243 |
318.6 |
12:02:45 |
LSE |
606239958906323055 |
|
25/08/2026 |
822 |
318.6 |
12:04:53 |
LSE |
606239958906358193 |
|
25/08/2026 |
2771 |
319 |
12:09:13 |
LSE |
592166177866833885 |
|
25/08/2026 |
1350 |
318.9 |
12:09:14 |
LSE |
606239958906420652 |
|
25/08/2026 |
2080 |
318.9 |
12:09:39 |
LSE |
606239958906426909 |
|
25/08/2026 |
28 |
318.9 |
12:09:39 |
LSE |
606239958906426918 |
|
25/08/2026 |
338 |
318.9 |
12:09:39 |
LSE |
606239958906426916 |
|
25/08/2026 |
500 |
318.9 |
12:09:39 |
LSE |
606239958906426915 |
|
25/08/2026 |
868 |
319 |
12:18:55 |
LSE |
592166177867005134 |
|
25/08/2026 |
1284 |
319 |
12:18:55 |
LSE |
592166177867005135 |
|
25/08/2026 |
3340 |
319 |
12:18:55 |
LSE |
606239958906583022 |
|
25/08/2026 |
671 |
319 |
12:27:10 |
LSE |
592166177867129256 |
|
25/08/2026 |
1217 |
319 |
12:27:10 |
LSE |
592166177867129255 |
|
25/08/2026 |
1133 |
319.1 |
12:30:31 |
LSE |
606239958906753095 |
|
25/08/2026 |
2689 |
319.1 |
12:30:31 |
LSE |
592166177867183518 |
|
25/08/2026 |
915 |
319 |
12:30:42 |
LSE |
606239958906756149 |
|
25/08/2026 |
919 |
319 |
12:35:37 |
LSE |
592166177867267480 |
|
25/08/2026 |
919 |
318.9 |
12:35:39 |
LSE |
606239958906832961 |
|
25/08/2026 |
1060 |
318.9 |
12:35:39 |
LSE |
606239958906832960 |
|
25/08/2026 |
2995 |
319.1 |
12:43:04 |
LSE |
606239958906957435 |
|
25/08/2026 |
893 |
318.9 |
12:43:32 |
LSE |
606239958906966820 |
|
25/08/2026 |
893 |
318.9 |
12:43:32 |
LSE |
606239958906966821 |
|
25/08/2026 |
2609 |
319.1 |
12:49:20 |
LSE |
606239958907073294 |
|
25/08/2026 |
832 |
318.9 |
12:50:57 |
LSE |
606239958907100623 |
|
25/08/2026 |
842 |
318.9 |
12:50:57 |
LSE |
606239958907100622 |
|
25/08/2026 |
842 |
319 |
12:50:57 |
LSE |
606239958907100621 |
|
25/08/2026 |
1064 |
318.6 |
12:52:50 |
LSE |
592166177867586081 |
|
25/08/2026 |
303 |
318.6 |
12:55:35 |
LSE |
592166177867634025 |
|
25/08/2026 |
509 |
318.6 |
12:55:35 |
LSE |
592166177867634024 |
|
25/08/2026 |
810 |
319.3 |
13:05:05 |
LSE |
592166177867810076 |
|
25/08/2026 |
3178 |
319.3 |
13:05:05 |
LSE |
606239958907346528 |
|
25/08/2026 |
3493 |
319.3 |
13:05:05 |
LSE |
592166177867810075 |
|
25/08/2026 |
1207 |
319.1 |
13:07:17 |
LSE |
606239958907383891 |
|
25/08/2026 |
233 |
319 |
13:10:48 |
LSE |
592166177867910323 |
|
25/08/2026 |
904 |
319 |
13:12:15 |
LSE |
592166177867936984 |
|
25/08/2026 |
904 |
319 |
13:12:15 |
LSE |
606239958907467474 |
|
25/08/2026 |
904 |
319 |
13:12:15 |
LSE |
606239958907467475 |
|
25/08/2026 |
1014 |
319 |
13:12:15 |
LSE |
592166177867936983 |
|
25/08/2026 |
826 |
319.1 |
13:18:16 |
LSE |
606239958907585659 |
|
25/08/2026 |
838 |
319.1 |
13:18:16 |
LSE |
606239958907585657 |
|
25/08/2026 |
1708 |
319.1 |
13:18:16 |
LSE |
606239958907585658 |
|
25/08/2026 |
1330 |
319 |
13:19:09 |
LSE |
592166177868079202 |
|
25/08/2026 |
320 |
319 |
13:19:23 |
LSE |
592166177868083649 |
|
25/08/2026 |
825 |
318.9 |
13:20:21 |
LSE |
606239958907623833 |
|
25/08/2026 |
224 |
319 |
13:25:15 |
LSE |
606239958907706367 |
|
25/08/2026 |
621 |
319 |
13:25:15 |
LSE |
606239958907706365 |
|
25/08/2026 |
845 |
319 |
13:25:15 |
LSE |
606239958907706366 |
|
25/08/2026 |
865 |
319.2 |
13:30:15 |
LSE |
592166177868282718 |
|
25/08/2026 |
866 |
319.2 |
13:30:15 |
LSE |
592166177868282720 |
|
25/08/2026 |
1661 |
319.2 |
13:30:15 |
LSE |
606239958907795047 |
|
25/08/2026 |
1662 |
319.2 |
13:30:15 |
LSE |
592166177868282719 |
|
25/08/2026 |
1808 |
319.2 |
13:30:15 |
LSE |
606239958907795048 |
|
25/08/2026 |
935 |
318.8 |
13:31:41 |
LSE |
592166177868312773 |
|
25/08/2026 |
994 |
318.8 |
13:31:41 |
LSE |
592166177868312772 |
|
25/08/2026 |
1861 |
319.2 |
13:35:03 |
LSE |
606239958907888720 |
|
25/08/2026 |
278 |
319 |
13:35:13 |
LSE |
606239958907891765 |
|
25/08/2026 |
605 |
319 |
13:35:13 |
LSE |
606239958907891766 |
|
25/08/2026 |
434 |
318.9 |
13:36:22 |
LSE |
592166177868405066 |
|
25/08/2026 |
450 |
318.9 |
13:37:11 |
LSE |
592166177868420040 |
|
25/08/2026 |
1573 |
318.8 |
13:38:14 |
LSE |
592166177868437570 |
|
25/08/2026 |
901 |
318.8 |
13:40:49 |
LSE |
592166177868482890 |
|
25/08/2026 |
920 |
318.8 |
13:43:55 |
LSE |
592166177868540813 |
|
25/08/2026 |
4550 |
318.8 |
13:43:55 |
LSE |
606239958908042123 |
|
25/08/2026 |
49 |
318.8 |
13:43:55 |
LSE |
592166177868540818 |
|
25/08/2026 |
1184 |
318.6 |
13:45:28 |
LSE |
592166177868569099 |
|
25/08/2026 |
1265 |
318.3 |
13:47:19 |
LSE |
606239958908106926 |
|
25/08/2026 |
860 |
318.5 |
13:55:00 |
LSE |
606239958908249608 |
|
25/08/2026 |
860 |
318.5 |
13:55:00 |
LSE |
606239958908249611 |
|
25/08/2026 |
861 |
318.5 |
13:55:00 |
LSE |
606239958908249610 |
|
25/08/2026 |
2505 |
318.5 |
13:55:00 |
LSE |
606239958908249609 |
|
25/08/2026 |
851 |
318.5 |
14:01:55 |
LSE |
592166177868889504 |
|
25/08/2026 |
886 |
318.5 |
14:01:55 |
LSE |
606239958908377178 |
|
25/08/2026 |
894 |
318.5 |
14:01:55 |
LSE |
606239958908377180 |
|
25/08/2026 |
32 |
318.4 |
14:02:08 |
LSE |
606239958908382310 |
|
25/08/2026 |
71 |
318.4 |
14:02:09 |
LSE |
606239958908382591 |
|
25/08/2026 |
795 |
318.4 |
14:02:55 |
LSE |
592166177868911230 |
|
25/08/2026 |
815 |
318.4 |
14:02:55 |
LSE |
606239958908398193 |
|
25/08/2026 |
851 |
318.4 |
14:02:55 |
LSE |
592166177868911229 |
|
25/08/2026 |
851 |
318.4 |
14:02:55 |
LSE |
606239958908398194 |
|
25/08/2026 |
592 |
318.1 |
14:08:04 |
LSE |
606239958908497304 |
|
25/08/2026 |
808 |
318.1 |
14:08:04 |
LSE |
592166177869014192 |
|
25/08/2026 |
808 |
318.1 |
14:08:04 |
LSE |
592166177869014193 |
|
25/08/2026 |
808 |
318.1 |
14:08:04 |
LSE |
606239958908497303 |
|
25/08/2026 |
216 |
318.1 |
14:08:04 |
LSE |
606239958908497305 |
|
25/08/2026 |
818 |
318.3 |
14:10:32 |
LSE |
592166177869064793 |
|
25/08/2026 |
722 |
318.4 |
14:15:11 |
LSE |
606239958908645643 |
|
25/08/2026 |
1581 |
318.5 |
14:15:11 |
LSE |
592166177869168397 |
|
25/08/2026 |
1791 |
318.4 |
14:15:11 |
LSE |
606239958908645642 |
|
25/08/2026 |
805 |
318.2 |
14:17:50 |
LSE |
606239958908701672 |
|
25/08/2026 |
1060 |
318.2 |
14:17:50 |
LSE |
606239958908701671 |
|
25/08/2026 |
804 |
318.1 |
14:17:50 |
LSE |
606239958908701674 |
|
25/08/2026 |
188 |
317.4 |
14:20:58 |
LSE |
606239958908770996 |
|
25/08/2026 |
706 |
317.4 |
14:20:58 |
LSE |
606239958908770995 |
|
25/08/2026 |
1236 |
317.4 |
14:20:58 |
LSE |
606239958908770994 |
|
25/08/2026 |
847 |
317.4 |
14:24:12 |
LSE |
592166177869370348 |
|
25/08/2026 |
461 |
317.2 |
14:24:17 |
LSE |
592166177869372518 |
|
25/08/2026 |
764 |
317.2 |
14:24:17 |
LSE |
592166177869372519 |
|
25/08/2026 |
835 |
317.3 |
14:26:37 |
LSE |
592166177869427116 |
|
25/08/2026 |
665 |
317.2 |
14:26:57 |
LSE |
606239958908903397 |
|
25/08/2026 |
665 |
317.4 |
14:29:55 |
LSE |
592166177869525160 |
|
25/08/2026 |
4056 |
317.5 |
14:30:03 |
LSE |
592166177869533255 |
|
25/08/2026 |
208 |
317.4 |
14:30:04 |
LSE |
592166177869533691 |
|
25/08/2026 |
907 |
317.4 |
14:30:04 |
LSE |
606239958908996129 |
|
25/08/2026 |
1732 |
317.4 |
14:32:00 |
LSE |
606239958909091305 |
|
25/08/2026 |
428 |
317.2 |
14:33:45 |
LSE |
606239958909169344 |
|
25/08/2026 |
850 |
317.2 |
14:33:45 |
LSE |
592166177869713653 |
|
25/08/2026 |
1152 |
317.2 |
14:33:45 |
LSE |
606239958909169345 |
|
25/08/2026 |
930 |
317 |
14:35:06 |
LSE |
606239958909220312 |
|
25/08/2026 |
1830 |
317 |
14:35:06 |
LSE |
592166177869766574 |
|
25/08/2026 |
1549 |
316.7 |
14:36:16 |
LSE |
606239958909261238 |
|
25/08/2026 |
790 |
317.4 |
14:40:13 |
LSE |
592166177869963057 |
|
25/08/2026 |
3454 |
317.4 |
14:40:13 |
LSE |
592166177869963058 |
|
25/08/2026 |
494 |
317.4 |
14:40:13 |
LSE |
592166177869963067 |
|
25/08/2026 |
740 |
317.4 |
14:40:13 |
LSE |
592166177869963068 |
|
25/08/2026 |
1794 |
317.1 |
14:41:08 |
LSE |
592166177869996761 |
|
25/08/2026 |
826 |
317.1 |
14:43:27 |
LSE |
592166177870072924 |
|
25/08/2026 |
3416 |
317.5 |
14:46:33 |
LSE |
606239958909612625 |
|
25/08/2026 |
5177 |
317.4 |
14:46:33 |
LSE |
606239958909612627 |
|
25/08/2026 |
733 |
317.4 |
14:46:33 |
LSE |
606239958909612631 |
|
25/08/2026 |
198 |
316.5 |
14:51:27 |
LSE |
592166177870324625 |
|
25/08/2026 |
922 |
316.5 |
14:51:27 |
LSE |
592166177870324627 |
|
25/08/2026 |
936 |
316.5 |
14:51:27 |
LSE |
606239958909761853 |
|
25/08/2026 |
1062 |
316.5 |
14:51:27 |
LSE |
592166177870324626 |
|
25/08/2026 |
937 |
316.2 |
14:52:50 |
LSE |
592166177870367425 |
|
25/08/2026 |
1221 |
316.2 |
14:52:50 |
LSE |
592166177870367424 |
|
25/08/2026 |
919 |
317.1 |
14:57:23 |
LSE |
592166177870509185 |
|
25/08/2026 |
4596 |
317.1 |
14:57:23 |
LSE |
606239958909940783 |
|
25/08/2026 |
914 |
317.7 |
15:00:09 |
LSE |
606239958910026668 |
|
25/08/2026 |
2597 |
317.6 |
15:00:17 |
LSE |
592166177870603277 |
|
25/08/2026 |
162 |
317.5 |
15:00:23 |
LSE |
606239958910034051 |
|
25/08/2026 |
750 |
317.5 |
15:00:23 |
LSE |
606239958910034050 |
|
25/08/2026 |
1219 |
317.7 |
15:02:19 |
LSE |
606239958910094244 |
|
25/08/2026 |
163 |
317.6 |
15:02:45 |
LSE |
592166177870682151 |
|
25/08/2026 |
254 |
317.6 |
15:02:45 |
LSE |
606239958910107514 |
|
25/08/2026 |
544 |
317.6 |
15:02:45 |
LSE |
606239958910107513 |
|
25/08/2026 |
707 |
317.6 |
15:02:45 |
LSE |
592166177870682150 |
|
25/08/2026 |
2918 |
318.3 |
15:07:20 |
LSE |
592166177870828639 |
|
25/08/2026 |
4712 |
318 |
15:07:41 |
LSE |
606239958910260222 |
|
25/08/2026 |
1203 |
318 |
15:07:41 |
LSE |
592166177870839352 |
|
25/08/2026 |
1259 |
318.4 |
15:10:29 |
LSE |
592166177870929147 |
|
25/08/2026 |
838 |
318.5 |
15:13:20 |
LSE |
592166177871024684 |
|
25/08/2026 |
838 |
318.5 |
15:13:20 |
LSE |
606239958910439820 |
|
25/08/2026 |
2440 |
318.5 |
15:13:20 |
LSE |
606239958910439821 |
|
25/08/2026 |
924 |
318.2 |
15:15:58 |
LSE |
592166177871110153 |
|
25/08/2026 |
862 |
318.1 |
15:17:27 |
LSE |
592166177871160872 |
|
25/08/2026 |
882 |
318.1 |
15:17:27 |
LSE |
606239958910569916 |
|
25/08/2026 |
923 |
318.1 |
15:17:27 |
LSE |
606239958910569915 |
|
25/08/2026 |
1228 |
318.1 |
15:17:27 |
LSE |
592166177871160871 |
|
25/08/2026 |
862 |
318 |
15:17:33 |
LSE |
592166177871163575 |
|
25/08/2026 |
1517 |
319 |
15:22:44 |
LSE |
592166177871331724 |
|
25/08/2026 |
1514 |
319.4 |
15:23:25 |
LSE |
606239958910761867 |
|
25/08/2026 |
882 |
319.3 |
15:24:54 |
LSE |
592166177871412929 |
|
25/08/2026 |
883 |
319.3 |
15:24:54 |
LSE |
606239958910812714 |
|
25/08/2026 |
21 |
319.9 |
15:29:02 |
LSE |
606239958910932344 |
|
25/08/2026 |
751 |
319.9 |
15:29:02 |
LSE |
592166177871537000 |
|
25/08/2026 |
877 |
319.9 |
15:29:02 |
LSE |
606239958910932345 |
|
25/08/2026 |
1019 |
319.9 |
15:29:02 |
LSE |
592166177871536999 |
|
25/08/2026 |
1716 |
319.9 |
15:29:02 |
LSE |
606239958910932343 |
|
25/08/2026 |
2042 |
319.9 |
15:29:02 |
LSE |
592166177871537001 |
|
25/08/2026 |
3450 |
319.9 |
15:29:02 |
LSE |
592166177871537002 |
|
25/08/2026 |
1777 |
319.9 |
15:29:02 |
LSE |
606239958910932351 |
|
25/08/2026 |
529 |
319.9 |
15:29:02 |
LSE |
606239958910932353 |
|
25/08/2026 |
907 |
320.1 |
15:34:11 |
LSE |
606239958911114623 |
|
25/08/2026 |
908 |
320.1 |
15:34:11 |
LSE |
606239958911114621 |
|
25/08/2026 |
908 |
320.1 |
15:34:11 |
LSE |
606239958911114622 |
|
25/08/2026 |
1885 |
320.1 |
15:34:11 |
LSE |
606239958911114624 |
|
25/08/2026 |
906 |
320 |
15:34:11 |
LSE |
606239958911114627 |
|
25/08/2026 |
789 |
320.3 |
15:36:35 |
LSE |
592166177871794608 |
|
25/08/2026 |
832 |
320.3 |
15:37:47 |
LSE |
606239958911217499 |
|
25/08/2026 |
2715 |
320.2 |
15:37:53 |
LSE |
606239958911220777 |
|
25/08/2026 |
790 |
320.1 |
15:37:55 |
LSE |
606239958911221755 |
|
25/08/2026 |
933 |
320.3 |
15:40:09 |
LSE |
606239958911283979 |
|
25/08/2026 |
1000 |
320.8 |
15:45:16 |
LSE |
606239958911437701 |
|
25/08/2026 |
843 |
320.9 |
15:46:56 |
LSE |
606239958911485581 |
|
25/08/2026 |
839 |
320.8 |
15:46:58 |
LSE |
592166177872112515 |
|
25/08/2026 |
813 |
320.5 |
15:51:10 |
LSE |
606239958911619561 |
|
25/08/2026 |
920 |
321.2 |
15:53:46 |
LSE |
606239958911704809 |
|
25/08/2026 |
812 |
321.8 |
16:01:43 |
LSE |
606239958911953892 |
|
25/08/2026 |
789 |
321.8 |
16:02:18 |
LSE |
592166177872619738 |
|
25/08/2026 |
884 |
321.6 |
16:03:22 |
LSE |
606239958912013901 |
|
25/08/2026 |
380 |
322 |
16:04:44 |
LSE |
592166177872708970 |
|
25/08/2026 |
615 |
322 |
16:04:44 |
LSE |
592166177872708969 |
|
25/08/2026 |
1343 |
323 |
16:07:56 |
LSE |
606239958912167873 |
|
25/08/2026 |
1415 |
323 |
16:07:56 |
LSE |
592166177872819375 |
|
25/08/2026 |
420 |
323 |
16:08:02 |
LSE |
592166177872822851 |
|
25/08/2026 |
658 |
323 |
16:08:02 |
LSE |
606239958912171277 |
|
25/08/2026 |
259 |
322.8 |
16:08:12 |
LSE |
606239958912176952 |
|
25/08/2026 |
599 |
322.8 |
16:08:12 |
LSE |
606239958912176951 |
|
25/08/2026 |
10 |
323.3 |
16:10:25 |
LSE |
592166177872901186 |
|
25/08/2026 |
857 |
323.3 |
16:10:57 |
LSE |
592166177872919173 |
|
25/08/2026 |
854 |
322.9 |
16:13:14 |
LSE |
592166177873005137 |
|
25/08/2026 |
889 |
322.8 |
16:15:15 |
LSE |
592166177873086401 |
|
25/08/2026 |
921 |
322.2 |
16:16:08 |
LSE |
592166177873128056 |
|
25/08/2026 |
854 |
322.3 |
16:19:13 |
LSE |
592166177873260289 |
|
25/08/2026 |
814 |
322.1 |
16:20:10 |
LSE |
606239958912649601 |
|
25/08/2026 |
814 |
321.6 |
16:22:35 |
LSE |
606239958912772080 |
|
25/08/2026 |
802 |
321.4 |
16:22:51 |
LSE |
606239958912783081 |
|
25/08/2026 |
803 |
321.1 |
16:24:10 |
LSE |
592166177873517882 |
|
25/08/2026 |
904 |
321 |
16:24:31 |
LSE |
606239958912862824 |
|
25/08/2026 |
859 |
320.8 |
16:25:33 |
LSE |
606239958912924293 |
|
25/08/2026 |
872 |
320.7 |
16:26:30 |
LSE |
592166177873638649 |
|
25/08/2026 |
455 |
320.5 |
16:27:06 |
LSE |
606239958912990204 |
|
25/08/2026 |
331 |
320.5 |
16:27:22 |
LSE |
606239958913002921 |
|
25/08/2026 |
933 |
320.8 |
16:29:09 |
LSE |
606239958913090413 |
|
25/08/2026 |
802 |
320.7 |
16:29:11 |
LSE |
592166177873772055 |
|
25/08/2026 |
199 |
320.6 |
16:29:20 |
LSE |
606239958913100516 |
|
25/08/2026 |
24 |
320.6 |
16:29:27 |
LSE |
606239958913106262 |
|
26/08/2026 |
2792 |
323.5 |
08:01:17 |
LSE |
606240312795518262 |
|
26/08/2026 |
554 |
322.5 |
08:02:03 |
LSE |
592166531758263782 |
|
26/08/2026 |
602 |
322.5 |
08:02:03 |
LSE |
592166531758263781 |
|
26/08/2026 |
833 |
322.6 |
08:02:22 |
LSE |
592166531758271205 |
|
26/08/2026 |
1101 |
322 |
08:02:23 |
LSE |
606240312795542509 |
|
26/08/2026 |
836 |
322 |
08:05:10 |
LSE |
592166531758329150 |
|
26/08/2026 |
2390 |
322 |
08:05:10 |
LSE |
606240312795598758 |
|
26/08/2026 |
2651 |
321.9 |
08:09:06 |
LSE |
592166531758419437 |
|
26/08/2026 |
2844 |
321.9 |
08:09:06 |
LSE |
606240312795687409 |
|
26/08/2026 |
893 |
321.7 |
08:13:11 |
LSE |
592166531758496549 |
|
26/08/2026 |
893 |
321.7 |
08:13:11 |
LSE |
606240312795762575 |
|
26/08/2026 |
1974 |
321.7 |
08:13:11 |
LSE |
592166531758496548 |
|
26/08/2026 |
850 |
322.4 |
08:14:25 |
LSE |
606240312795786284 |
|
26/08/2026 |
1265 |
322.1 |
08:15:00 |
LSE |
606240312795795459 |
|
26/08/2026 |
904 |
322.6 |
08:18:36 |
LSE |
592166531758602276 |
|
26/08/2026 |
1284 |
322.6 |
08:23:18 |
LSE |
592166531758679178 |
|
26/08/2026 |
1285 |
322.6 |
08:23:18 |
LSE |
592166531758679180 |
|
26/08/2026 |
2518 |
322.6 |
08:23:18 |
LSE |
592166531758679181 |
|
26/08/2026 |
906 |
322.9 |
08:30:06 |
LSE |
606240312796051815 |
|
26/08/2026 |
906 |
322.9 |
08:30:06 |
LSE |
592166531758793217 |
|
26/08/2026 |
906 |
322.9 |
08:30:06 |
LSE |
606240312796051827 |
|
26/08/2026 |
636 |
322.8 |
08:30:47 |
LSE |
606240312796066110 |
|
26/08/2026 |
3246 |
323.3 |
08:34:00 |
LSE |
592166531758864055 |
|
26/08/2026 |
54 |
323.3 |
08:34:00 |
LSE |
592166531758864060 |
|
26/08/2026 |
1500 |
323.3 |
08:34:00 |
LSE |
592166531758864059 |
|
26/08/2026 |
904 |
323 |
08:34:38 |
LSE |
592166531758874234 |
|
26/08/2026 |
1379 |
322.9 |
08:36:21 |
LSE |
592166531758902472 |
|
26/08/2026 |
1267 |
323.5 |
08:44:09 |
LSE |
606240312796277766 |
|
26/08/2026 |
2051 |
323.5 |
08:44:09 |
LSE |
606240312796277765 |
|
26/08/2026 |
856 |
323.4 |
08:44:23 |
LSE |
592166531759030587 |
|
26/08/2026 |
922 |
323.8 |
08:49:50 |
LSE |
592166531759105688 |
|
26/08/2026 |
857 |
323.6 |
08:51:21 |
LSE |
592166531759131595 |
|
26/08/2026 |
1578 |
323.6 |
08:51:21 |
LSE |
592166531759131594 |
|
26/08/2026 |
969 |
323.5 |
08:51:25 |
LSE |
592166531759132953 |
|
26/08/2026 |
954 |
324.3 |
09:02:16 |
LSE |
592166531759292234 |
|
26/08/2026 |
955 |
324.3 |
09:02:16 |
LSE |
592166531759292236 |
|
26/08/2026 |
955 |
324.3 |
09:02:16 |
LSE |
606240312796534634 |
|
26/08/2026 |
918 |
324.6 |
09:07:04 |
LSE |
592166531759410698 |
|
26/08/2026 |
937 |
324.6 |
09:07:04 |
LSE |
606240312796651083 |
|
26/08/2026 |
945 |
324.6 |
09:07:04 |
LSE |
592166531759410696 |
|
26/08/2026 |
2398 |
324.5 |
09:07:04 |
LSE |
592166531759410734 |
|
26/08/2026 |
1064 |
324.3 |
09:07:08 |
LSE |
606240312796652093 |
|
26/08/2026 |
913 |
324.1 |
09:14:51 |
LSE |
592166531759519543 |
|
26/08/2026 |
1569 |
324.1 |
09:14:51 |
LSE |
592166531759519542 |
|
26/08/2026 |
3261 |
324.1 |
09:21:00 |
LSE |
606240312796834505 |
|
26/08/2026 |
371 |
324.1 |
09:21:00 |
LSE |
592166531759600486 |
|
26/08/2026 |
699 |
324.1 |
09:21:00 |
LSE |
592166531759600485 |
|
26/08/2026 |
227 |
323.9 |
09:21:01 |
LSE |
592166531759600608 |
|
26/08/2026 |
675 |
323.9 |
09:23:22 |
LSE |
592166531759632072 |
|
26/08/2026 |
901 |
323.9 |
09:23:22 |
LSE |
606240312796864597 |
|
26/08/2026 |
858 |
323.4 |
09:24:13 |
LSE |
606240312796875679 |
|
26/08/2026 |
790 |
323.4 |
09:28:08 |
LSE |
592166531759693411 |
|
26/08/2026 |
840 |
324.2 |
09:35:43 |
LSE |
606240312797019830 |
|
26/08/2026 |
3082 |
324.1 |
09:35:43 |
LSE |
606240312797019831 |
|
26/08/2026 |
777 |
324.1 |
09:38:16 |
LSE |
606240312797048152 |
|
26/08/2026 |
887 |
324.2 |
09:44:50 |
LSE |
592166531759902612 |
|
26/08/2026 |
2697 |
324.2 |
09:44:50 |
LSE |
606240312797122856 |
|
26/08/2026 |
1522 |
324.8 |
09:55:04 |
LSE |
592166531760047601 |
|
26/08/2026 |
1529 |
324.8 |
09:55:08 |
LSE |
606240312797261891 |
|
26/08/2026 |
3054 |
324.6 |
09:57:21 |
LSE |
606240312797294569 |
|
26/08/2026 |
1439 |
324.6 |
09:57:21 |
LSE |
592166531760083086 |
|
26/08/2026 |
855 |
324.6 |
10:07:28 |
LSE |
606240312797434422 |
|
26/08/2026 |
268 |
324.5 |
10:07:30 |
LSE |
606240312797434842 |
|
26/08/2026 |
2489 |
325 |
10:14:08 |
LSE |
592166531760337545 |
|
26/08/2026 |
2897 |
325 |
10:14:08 |
LSE |
606240312797535452 |
|
26/08/2026 |
1519 |
324.7 |
10:14:18 |
LSE |
592166531760339991 |
|
26/08/2026 |
1909 |
325.1 |
10:18:51 |
LSE |
606240312797605224 |
|
26/08/2026 |
296 |
324.8 |
10:21:14 |
LSE |
606240312797638863 |
|
26/08/2026 |
999 |
324.8 |
10:21:14 |
LSE |
606240312797638862 |
|
26/08/2026 |
849 |
324.9 |
10:29:55 |
LSE |
592166531760567494 |
|
26/08/2026 |
806 |
324.8 |
10:34:45 |
LSE |
606240312797826031 |
|
26/08/2026 |
2627 |
325.1 |
10:38:21 |
LSE |
592166531760700442 |
|
26/08/2026 |
920 |
325.1 |
10:45:01 |
LSE |
592166531760810118 |
|
26/08/2026 |
922 |
325.1 |
10:45:01 |
LSE |
592166531760810119 |
|
26/08/2026 |
922 |
325.1 |
10:45:01 |
LSE |
606240312797982388 |
|
26/08/2026 |
2659 |
325.1 |
10:45:01 |
LSE |
592166531760810120 |
|
26/08/2026 |
926 |
324.9 |
10:45:09 |
LSE |
592166531760812291 |
|
26/08/2026 |
648 |
324.9 |
10:52:55 |
LSE |
592166531760929439 |
|
26/08/2026 |
912 |
324.9 |
10:52:55 |
LSE |
592166531760929438 |
|
26/08/2026 |
117 |
324.9 |
10:52:55 |
LSE |
592166531760929440 |
|
26/08/2026 |
147 |
324.9 |
10:52:55 |
LSE |
592166531760929441 |
|
26/08/2026 |
912 |
324.9 |
10:52:55 |
LSE |
606240312798094345 |
|
26/08/2026 |
851 |
324.9 |
10:55:07 |
LSE |
592166531760961768 |
|
26/08/2026 |
851 |
324.9 |
10:55:07 |
LSE |
592166531760961769 |
|
26/08/2026 |
925 |
324.8 |
10:55:07 |
LSE |
592166531760961771 |
|
26/08/2026 |
954 |
324.6 |
10:56:41 |
LSE |
592166531760984493 |
|
26/08/2026 |
999 |
324.2 |
11:01:55 |
LSE |
606240312798227276 |
|
26/08/2026 |
299 |
324.1 |
11:03:19 |
LSE |
592166531761093080 |
|
26/08/2026 |
525 |
324.1 |
11:03:19 |
LSE |
592166531761093079 |
|
26/08/2026 |
818 |
324.1 |
11:03:19 |
LSE |
592166531761093078 |
|
26/08/2026 |
251 |
324 |
11:06:06 |
LSE |
592166531761137699 |
|
26/08/2026 |
650 |
324 |
11:06:06 |
LSE |
592166531761137700 |
|
26/08/2026 |
893 |
323.9 |
11:07:52 |
LSE |
592166531761163531 |
|
26/08/2026 |
208 |
323.8 |
11:09:32 |
LSE |
606240312798337158 |
|
26/08/2026 |
682 |
323.8 |
11:09:58 |
LSE |
606240312798343588 |
|
26/08/2026 |
1758 |
323.7 |
11:09:58 |
LSE |
592166531761192045 |
|
26/08/2026 |
4314 |
324.5 |
11:18:50 |
LSE |
592166531761345610 |
|
26/08/2026 |
130 |
324.5 |
11:18:50 |
LSE |
606240312798486593 |
|
26/08/2026 |
923 |
324.3 |
11:20:46 |
LSE |
592166531761373971 |
|
26/08/2026 |
896 |
324 |
11:25:20 |
LSE |
606240312798579026 |
|
26/08/2026 |
1669 |
324 |
11:25:20 |
LSE |
606240312798579027 |
|
26/08/2026 |
867 |
324 |
11:40:09 |
LSE |
592166531761685928 |
|
26/08/2026 |
2395 |
324 |
11:40:09 |
LSE |
592166531761685927 |
|
26/08/2026 |
2961 |
324 |
11:40:09 |
LSE |
606240312798809107 |
|
26/08/2026 |
1414 |
323.7 |
11:42:26 |
LSE |
592166531761722620 |
|
26/08/2026 |
220 |
323.5 |
11:51:14 |
LSE |
592166531761862523 |
|
26/08/2026 |
1354 |
323.6 |
11:53:59 |
LSE |
606240312799015199 |
|
26/08/2026 |
1117 |
323.6 |
11:53:59 |
LSE |
592166531761903112 |
|
26/08/2026 |
1361 |
323.5 |
11:55:29 |
LSE |
606240312799038682 |
|
26/08/2026 |
1367 |
323.5 |
11:55:29 |
LSE |
606240312799038681 |
|
26/08/2026 |
1501 |
323.5 |
11:55:29 |
LSE |
606240312799038683 |
|
26/08/2026 |
924 |
323.5 |
11:55:29 |
LSE |
592166531761927822 |
|
26/08/2026 |
1078 |
323.4 |
11:59:57 |
LSE |
592166531761990390 |
|
26/08/2026 |
3210 |
323.5 |
12:06:51 |
LSE |
592166531762099072 |
|
26/08/2026 |
416 |
323.4 |
12:09:35 |
LSE |
606240312799238898 |
|
26/08/2026 |
427 |
323.4 |
12:09:39 |
LSE |
606240312799239649 |
|
26/08/2026 |
843 |
323.4 |
12:09:39 |
LSE |
606240312799239650 |
|
26/08/2026 |
869 |
323.3 |
12:09:39 |
LSE |
606240312799239651 |
|
26/08/2026 |
873 |
323.8 |
12:14:39 |
LSE |
592166531762206030 |
|
26/08/2026 |
880 |
324.2 |
12:21:12 |
LSE |
592166531762300135 |
|
26/08/2026 |
960 |
324.2 |
12:21:12 |
LSE |
592166531762300134 |
|
26/08/2026 |
880 |
324.1 |
12:21:12 |
LSE |
592166531762300138 |
|
26/08/2026 |
854 |
324 |
12:27:13 |
LSE |
606240312799467081 |
|
26/08/2026 |
785 |
324.3 |
12:33:10 |
LSE |
592166531762462947 |
|
26/08/2026 |
1470 |
324.3 |
12:33:10 |
LSE |
592166531762462949 |
|
26/08/2026 |
1499 |
324.3 |
12:33:10 |
LSE |
592166531762462950 |
|
26/08/2026 |
3371 |
324.3 |
12:33:10 |
LSE |
592166531762462948 |
|
26/08/2026 |
64 |
324.3 |
12:33:10 |
LSE |
592166531762462956 |
|
26/08/2026 |
456 |
324.3 |
12:33:10 |
LSE |
592166531762462955 |
|
26/08/2026 |
1062 |
324.6 |
12:38:26 |
LSE |
606240312799615524 |
|
26/08/2026 |
852 |
324.4 |
12:46:12 |
LSE |
592166531762644429 |
|
26/08/2026 |
852 |
324.4 |
12:46:12 |
LSE |
606240312799716643 |
|
26/08/2026 |
852 |
324.4 |
12:46:12 |
LSE |
606240312799716644 |
|
26/08/2026 |
854 |
324.4 |
12:46:12 |
LSE |
592166531762644430 |
|
26/08/2026 |
1515 |
324.5 |
12:53:01 |
LSE |
606240312799810344 |
|
26/08/2026 |
1516 |
324.5 |
12:53:10 |
LSE |
606240312799812731 |
|
26/08/2026 |
861 |
324.3 |
12:56:26 |
LSE |
606240312799855006 |
|
26/08/2026 |
925 |
324.3 |
12:56:26 |
LSE |
592166531762791690 |
|
26/08/2026 |
938 |
324.3 |
12:56:26 |
LSE |
606240312799855004 |
|
26/08/2026 |
1932 |
324.3 |
12:56:26 |
LSE |
606240312799855005 |
|
26/08/2026 |
904 |
325.9 |
13:06:27 |
LSE |
592166531762963925 |
|
26/08/2026 |
1010 |
325.9 |
13:06:27 |
LSE |
592166531762963924 |
|
26/08/2026 |
1217 |
325.9 |
13:06:27 |
LSE |
592166531762963926 |
|
26/08/2026 |
124 |
325.9 |
13:06:27 |
LSE |
606240312800017939 |
|
26/08/2026 |
365 |
325.9 |
13:06:35 |
LSE |
606240312800019709 |
|
26/08/2026 |
1534 |
325.9 |
13:06:35 |
LSE |
606240312800019710 |
|
26/08/2026 |
931 |
325.7 |
13:09:03 |
LSE |
606240312800057666 |
|
26/08/2026 |
1676 |
325.7 |
13:09:03 |
LSE |
606240312800057665 |
|
26/08/2026 |
2916 |
325.7 |
13:20:57 |
LSE |
606240312800240642 |
|
26/08/2026 |
3051 |
325.7 |
13:20:57 |
LSE |
606240312800240643 |
|
26/08/2026 |
1210 |
325.6 |
13:20:59 |
LSE |
592166531763201603 |
|
26/08/2026 |
2640 |
326.5 |
13:28:30 |
LSE |
606240312800362188 |
|
26/08/2026 |
4912 |
326.3 |
13:28:40 |
LSE |
606240312800364138 |
|
26/08/2026 |
319 |
326.3 |
13:28:40 |
LSE |
592166531763331051 |
|
26/08/2026 |
1106 |
325.7 |
13:32:25 |
LSE |
592166531763409820 |
|
26/08/2026 |
183 |
325.7 |
13:35:45 |
LSE |
592166531763473528 |
|
26/08/2026 |
208 |
325.7 |
13:35:45 |
LSE |
606240312800499171 |
|
26/08/2026 |
209 |
325.7 |
13:35:45 |
LSE |
606240312800499172 |
|
26/08/2026 |
444 |
325.7 |
13:35:45 |
LSE |
606240312800499173 |
|
26/08/2026 |
282 |
325.7 |
13:37:14 |
LSE |
592166531763503298 |
|
26/08/2026 |
429 |
325.7 |
13:37:14 |
LSE |
592166531763503295 |
|
26/08/2026 |
449 |
325.7 |
13:37:14 |
LSE |
592166531763503296 |
|
26/08/2026 |
498 |
325.7 |
13:37:14 |
LSE |
592166531763503297 |
|
26/08/2026 |
679 |
325.7 |
13:37:14 |
LSE |
592166531763503294 |
|
26/08/2026 |
313 |
325.6 |
13:37:14 |
LSE |
592166531763503309 |
|
26/08/2026 |
571 |
325.6 |
13:37:14 |
LSE |
592166531763503329 |
|
26/08/2026 |
550 |
325.7 |
13:44:05 |
LSE |
592166531763638380 |
|
26/08/2026 |
958 |
325.8 |
13:44:05 |
LSE |
592166531763638378 |
|
26/08/2026 |
958 |
325.8 |
13:44:05 |
LSE |
592166531763638379 |
|
26/08/2026 |
958 |
325.8 |
13:44:05 |
LSE |
606240312800655143 |
|
26/08/2026 |
1892 |
325.7 |
13:44:05 |
LSE |
592166531763638382 |
|
26/08/2026 |
835 |
325.8 |
13:47:18 |
LSE |
592166531763706058 |
|
26/08/2026 |
3177 |
326.1 |
13:50:04 |
LSE |
606240312800775423 |
|
26/08/2026 |
1088 |
326 |
13:54:26 |
LSE |
606240312800859904 |
|
26/08/2026 |
908 |
325.8 |
13:54:27 |
LSE |
606240312800861627 |
|
26/08/2026 |
1378 |
325.9 |
13:55:58 |
LSE |
606240312800895694 |
|
26/08/2026 |
63 |
325.9 |
13:59:18 |
LSE |
606240312800963789 |
|
26/08/2026 |
981 |
325.9 |
13:59:18 |
LSE |
592166531763962570 |
|
26/08/2026 |
772 |
325.7 |
13:59:22 |
LSE |
592166531763963755 |
|
26/08/2026 |
2017 |
325.7 |
13:59:22 |
LSE |
592166531763963754 |
|
26/08/2026 |
1004 |
325.1 |
14:03:15 |
LSE |
592166531764051180 |
|
26/08/2026 |
850 |
325.1 |
14:09:33 |
LSE |
592166531764184379 |
|
26/08/2026 |
850 |
325.1 |
14:09:33 |
LSE |
592166531764184380 |
|
26/08/2026 |
850 |
325.1 |
14:09:33 |
LSE |
592166531764184381 |
|
26/08/2026 |
850 |
325.1 |
14:09:33 |
LSE |
606240312801176162 |
|
26/08/2026 |
1029 |
325.1 |
14:09:33 |
LSE |
606240312801176161 |
|
26/08/2026 |
1028 |
325 |
14:11:40 |
LSE |
606240312801220692 |
|
26/08/2026 |
2756 |
325.9 |
14:20:41 |
LSE |
606240312801411150 |
|
26/08/2026 |
4473 |
325.9 |
14:24:45 |
LSE |
606240312801507133 |
|
26/08/2026 |
533 |
325.9 |
14:24:45 |
LSE |
606240312801507138 |
|
26/08/2026 |
382 |
325.4 |
14:25:01 |
LSE |
592166531764536674 |
|
26/08/2026 |
754 |
325.4 |
14:25:01 |
LSE |
592166531764536675 |
|
26/08/2026 |
477 |
325.4 |
14:25:04 |
LSE |
606240312801514022 |
|
26/08/2026 |
1250 |
325.4 |
14:25:04 |
LSE |
592166531764537657 |
|
26/08/2026 |
881 |
324.9 |
14:30:52 |
LSE |
592166531764709485 |
|
26/08/2026 |
882 |
324.9 |
14:30:52 |
LSE |
592166531764709480 |
|
26/08/2026 |
1113 |
324.9 |
14:30:52 |
LSE |
592166531764709481 |
|
26/08/2026 |
1146 |
324.9 |
14:30:52 |
LSE |
592166531764709484 |
|
26/08/2026 |
924 |
324.2 |
14:33:50 |
LSE |
606240312801791290 |
|
26/08/2026 |
1470 |
324 |
14:33:57 |
LSE |
592166531764827050 |
|
26/08/2026 |
925 |
323.9 |
14:34:06 |
LSE |
592166531764831759 |
|
26/08/2026 |
801 |
323.8 |
14:36:35 |
LSE |
592166531764925129 |
|
26/08/2026 |
802 |
323.6 |
14:36:36 |
LSE |
606240312801892036 |
|
26/08/2026 |
1 |
323.4 |
14:36:40 |
LSE |
606240312801894634 |
|
26/08/2026 |
1579 |
323.4 |
14:36:40 |
LSE |
606240312801894635 |
|
26/08/2026 |
689 |
322.8 |
14:38:24 |
LSE |
592166531764989184 |
|
26/08/2026 |
90 |
322.8 |
14:38:24 |
LSE |
592166531764989185 |
|
26/08/2026 |
1496 |
322.6 |
14:38:24 |
LSE |
592166531764989186 |
|
26/08/2026 |
783 |
324.3 |
14:51:53 |
LSE |
606240312802347284 |
|
26/08/2026 |
783 |
324.3 |
14:51:53 |
LSE |
606240312802347285 |
|
26/08/2026 |
784 |
324.2 |
14:51:53 |
LSE |
606240312802347287 |
|
26/08/2026 |
1396 |
324.3 |
14:51:53 |
LSE |
592166531765399304 |
|
26/08/2026 |
645 |
324.1 |
14:54:00 |
LSE |
606240312802413833 |
|
26/08/2026 |
158 |
324.1 |
14:54:08 |
LSE |
606240312802416908 |
|
26/08/2026 |
1267 |
324.1 |
14:54:08 |
LSE |
606240312802416909 |
|
26/08/2026 |
151 |
324 |
14:54:15 |
LSE |
606240312802419664 |
|
26/08/2026 |
236 |
324 |
14:54:15 |
LSE |
606240312802419666 |
|
26/08/2026 |
752 |
324 |
14:54:15 |
LSE |
606240312802419667 |
|
26/08/2026 |
1634 |
324.3 |
14:55:53 |
LSE |
606240312802462879 |
|
26/08/2026 |
1734 |
324.5 |
14:57:03 |
LSE |
606240312802498685 |
|
26/08/2026 |
870 |
324.9 |
14:59:25 |
LSE |
606240312802564640 |
|
26/08/2026 |
1325 |
324.9 |
14:59:25 |
LSE |
592166531765624215 |
|
26/08/2026 |
105 |
324.8 |
15:00:31 |
LSE |
592166531765660108 |
|
26/08/2026 |
783 |
324.8 |
15:00:31 |
LSE |
606240312802599385 |
|
26/08/2026 |
1036 |
324.8 |
15:00:31 |
LSE |
592166531765660107 |
|
26/08/2026 |
1809 |
324.8 |
15:02:08 |
LSE |
606240312802647596 |
|
26/08/2026 |
815 |
324.5 |
15:02:20 |
LSE |
592166531765715954 |
|
26/08/2026 |
1151 |
324.3 |
15:04:07 |
LSE |
606240312802700965 |
|
26/08/2026 |
1315 |
324 |
15:04:16 |
LSE |
606240312802705184 |
|
26/08/2026 |
2872 |
324.1 |
15:10:30 |
LSE |
606240312802885569 |
|
26/08/2026 |
641 |
324.1 |
15:10:30 |
LSE |
606240312802885570 |
|
26/08/2026 |
2025 |
324.1 |
15:10:30 |
LSE |
606240312802885571 |
|
26/08/2026 |
465 |
324.1 |
15:10:30 |
LSE |
592166531765956111 |
|
26/08/2026 |
1837 |
324.1 |
15:10:30 |
LSE |
592166531765956112 |
|
26/08/2026 |
803 |
324.2 |
15:14:58 |
LSE |
592166531766080440 |
|
26/08/2026 |
804 |
324.2 |
15:14:58 |
LSE |
592166531766080438 |
|
26/08/2026 |
804 |
324.2 |
15:14:58 |
LSE |
606240312803005165 |
|
26/08/2026 |
11 |
324.1 |
15:15:17 |
LSE |
606240312803014602 |
|
26/08/2026 |
1000 |
324.1 |
15:15:17 |
LSE |
606240312803014604 |
|
26/08/2026 |
1109 |
324.1 |
15:15:17 |
LSE |
606240312803014603 |
|
26/08/2026 |
784 |
324.1 |
15:17:16 |
LSE |
606240312803068816 |
|
26/08/2026 |
876 |
324.1 |
15:17:16 |
LSE |
592166531766145860 |
|
26/08/2026 |
778 |
324.2 |
15:18:36 |
LSE |
606240312803101229 |
|
26/08/2026 |
778 |
324.1 |
15:20:08 |
LSE |
606240312803143162 |
|
26/08/2026 |
854 |
324.1 |
15:20:08 |
LSE |
592166531766222333 |
|
26/08/2026 |
854 |
324.1 |
15:20:08 |
LSE |
592166531766222335 |
|
26/08/2026 |
1114 |
324 |
15:20:08 |
LSE |
592166531766222337 |
|
26/08/2026 |
1199 |
324.4 |
15:25:01 |
LSE |
606240312803267240 |
|
26/08/2026 |
367 |
324.4 |
15:25:18 |
LSE |
606240312803275562 |
|
26/08/2026 |
1492 |
324.4 |
15:25:18 |
LSE |
592166531766359434 |
|
26/08/2026 |
4469 |
324.3 |
15:26:47 |
LSE |
592166531766397540 |
|
26/08/2026 |
174 |
324.3 |
15:26:47 |
LSE |
606240312803312594 |
|
26/08/2026 |
1102 |
324.1 |
15:27:12 |
LSE |
606240312803323828 |
|
26/08/2026 |
916 |
323.9 |
15:28:38 |
LSE |
592166531766444027 |
|
26/08/2026 |
734 |
323.8 |
15:29:05 |
LSE |
606240312803368307 |
|
26/08/2026 |
407 |
323.8 |
15:29:05 |
LSE |
606240312803368308 |
|
26/08/2026 |
1196 |
324 |
15:33:30 |
LSE |
606240312803483107 |
|
26/08/2026 |
275 |
324.5 |
15:35:50 |
LSE |
606240312803544513 |
|
26/08/2026 |
699 |
324.5 |
15:35:50 |
LSE |
606240312803544514 |
|
26/08/2026 |
735 |
324.5 |
15:35:50 |
LSE |
592166531766637131 |
|
26/08/2026 |
801 |
324.5 |
15:35:50 |
LSE |
592166531766637130 |
|
26/08/2026 |
276 |
324.5 |
15:35:50 |
LSE |
592166531766637138 |
|
26/08/2026 |
309 |
324.5 |
15:35:50 |
LSE |
606240312803544519 |
|
26/08/2026 |
659 |
324.5 |
15:35:50 |
LSE |
606240312803544518 |
|
26/08/2026 |
419 |
324.4 |
15:36:09 |
LSE |
592166531766645716 |
|
26/08/2026 |
422 |
324.4 |
15:36:09 |
LSE |
592166531766645715 |
|
26/08/2026 |
1543 |
324.4 |
15:36:09 |
LSE |
592166531766645718 |
|
26/08/2026 |
907 |
324.2 |
15:36:29 |
LSE |
592166531766654001 |
|
26/08/2026 |
1012 |
324.1 |
15:36:31 |
LSE |
592166531766654838 |
|
26/08/2026 |
2666 |
324.1 |
15:36:31 |
LSE |
592166531766654837 |
|
26/08/2026 |
101 |
323.8 |
15:38:45 |
LSE |
592166531766711298 |
|
26/08/2026 |
692 |
323.8 |
15:38:45 |
LSE |
592166531766711299 |
|
26/08/2026 |
1127 |
323.8 |
15:38:45 |
LSE |
606240312803615741 |
|
26/08/2026 |
792 |
323.8 |
15:40:37 |
LSE |
592166531766762102 |
|
26/08/2026 |
793 |
323.8 |
15:40:37 |
LSE |
606240312803664537 |
|
26/08/2026 |
1097 |
323.6 |
15:40:37 |
LSE |
592166531766762108 |
|
26/08/2026 |
500 |
322.9 |
15:41:10 |
LSE |
592166531766775839 |
|
26/08/2026 |
623 |
322.9 |
15:41:10 |
LSE |
592166531766775837 |
|
26/08/2026 |
92 |
322.7 |
15:42:49 |
LSE |
606240312803722372 |
|
26/08/2026 |
702 |
322.7 |
15:42:49 |
LSE |
606240312803722371 |
|
26/08/2026 |
1149 |
322.6 |
15:43:05 |
LSE |
592166531766829437 |
|
26/08/2026 |
908 |
322.4 |
15:44:39 |
LSE |
606240312803765181 |
|
26/08/2026 |
829 |
322.4 |
15:46:36 |
LSE |
592166531766919101 |
|
26/08/2026 |
85 |
322.3 |
15:47:25 |
LSE |
592166531766944300 |
|
26/08/2026 |
828 |
322.3 |
15:47:25 |
LSE |
592166531766944302 |
|
26/08/2026 |
828 |
322.3 |
15:47:25 |
LSE |
592166531766944303 |
|
26/08/2026 |
909 |
322.3 |
15:47:25 |
LSE |
606240312803839836 |
|
26/08/2026 |
1030 |
322.3 |
15:47:25 |
LSE |
592166531766944301 |
|
26/08/2026 |
1095 |
322.8 |
15:51:49 |
LSE |
592166531767077800 |
|
26/08/2026 |
1347 |
322.8 |
15:51:49 |
LSE |
606240312803969166 |
|
26/08/2026 |
2461 |
322.7 |
15:53:17 |
LSE |
592166531767122125 |
|
26/08/2026 |
992 |
322.7 |
15:53:17 |
LSE |
606240312804011974 |
|
26/08/2026 |
994 |
322.7 |
15:53:46 |
LSE |
592166531767137314 |
|
26/08/2026 |
994 |
322.7 |
15:53:46 |
LSE |
606240312804026622 |
|
26/08/2026 |
921 |
322.6 |
15:56:02 |
LSE |
592166531767209442 |
|
26/08/2026 |
921 |
322.5 |
15:56:38 |
LSE |
592166531767226893 |
|
26/08/2026 |
922 |
322.5 |
15:56:38 |
LSE |
606240312804113074 |
|
26/08/2026 |
1140 |
322.5 |
15:56:38 |
LSE |
592166531767226892 |
|
26/08/2026 |
876 |
322.7 |
16:00:15 |
LSE |
606240312804240901 |
|
26/08/2026 |
2882 |
322.7 |
16:00:15 |
LSE |
606240312804240900 |
|
26/08/2026 |
1362 |
323 |
16:01:47 |
LSE |
606240312804294089 |
|
26/08/2026 |
2126 |
323 |
16:01:47 |
LSE |
592166531767413165 |
|
26/08/2026 |
2187 |
323 |
16:01:47 |
LSE |
606240312804294088 |
|
26/08/2026 |
3324 |
323 |
16:04:06 |
LSE |
606240312804371091 |
|
26/08/2026 |
801 |
322.9 |
16:04:25 |
LSE |
606240312804380220 |
|
26/08/2026 |
847 |
323.4 |
16:06:41 |
LSE |
606240312804451396 |
|
26/08/2026 |
1661 |
323.4 |
16:06:41 |
LSE |
592166531767575356 |
|
26/08/2026 |
2259 |
323.4 |
16:06:41 |
LSE |
606240312804451395 |
|
26/08/2026 |
320 |
323.3 |
16:07:02 |
LSE |
592166531767585971 |
|
26/08/2026 |
524 |
323.3 |
16:07:02 |
LSE |
592166531767585969 |
|
26/08/2026 |
272 |
323.2 |
16:09:14 |
LSE |
592166531767659968 |
|
26/08/2026 |
518 |
323.2 |
16:09:17 |
LSE |
592166531767661805 |
|
26/08/2026 |
788 |
323.2 |
16:09:17 |
LSE |
606240312804534465 |
|
26/08/2026 |
772 |
323.1 |
16:09:19 |
LSE |
592166531767662852 |
|
26/08/2026 |
1134 |
323.1 |
16:09:19 |
LSE |
592166531767662851 |
|
26/08/2026 |
73 |
323.1 |
16:09:19 |
LSE |
592166531767662853 |
|
26/08/2026 |
899 |
323.1 |
16:11:45 |
LSE |
606240312804618603 |
|
26/08/2026 |
900 |
323.1 |
16:11:45 |
LSE |
606240312804618601 |
|
26/08/2026 |
900 |
323.1 |
16:11:45 |
LSE |
606240312804618602 |
|
26/08/2026 |
333 |
323 |
16:12:41 |
LSE |
592166531767782642 |
|
26/08/2026 |
769 |
323 |
16:12:41 |
LSE |
592166531767782640 |
|
26/08/2026 |
774 |
323 |
16:12:41 |
LSE |
606240312804650671 |
|
26/08/2026 |
74 |
322.9 |
16:12:50 |
LSE |
606240312804656418 |
|
26/08/2026 |
701 |
322.9 |
16:12:50 |
LSE |
606240312804656419 |
|
26/08/2026 |
1753 |
322.9 |
16:12:50 |
LSE |
606240312804656420 |
|
26/08/2026 |
795 |
323 |
16:14:30 |
LSE |
592166531767850169 |
|
26/08/2026 |
734 |
323 |
16:17:16 |
LSE |
592166531767972850 |
|
26/08/2026 |
1934 |
323 |
16:17:16 |
LSE |
592166531767972849 |
|
26/08/2026 |
951 |
322.9 |
16:17:56 |
LSE |
606240312804858891 |
|
26/08/2026 |
199 |
322.9 |
16:17:56 |
LSE |
606240312804858892 |
|
26/08/2026 |
803 |
322.9 |
16:17:56 |
LSE |
592166531767997815 |
|
26/08/2026 |
803 |
322.9 |
16:17:56 |
LSE |
606240312804858893 |
|
26/08/2026 |
803 |
322.9 |
16:17:56 |
LSE |
606240312804858895 |
|
26/08/2026 |
804 |
322.9 |
16:17:56 |
LSE |
606240312804858894 |
|
26/08/2026 |
805 |
322.9 |
16:17:56 |
LSE |
606240312804858896 |
|
26/08/2026 |
1632 |
323.2 |
16:20:12 |
LSE |
592166531768098515 |
|
26/08/2026 |
853 |
323 |
16:20:54 |
LSE |
592166531768129296 |
|
26/08/2026 |
855 |
323 |
16:20:54 |
LSE |
606240312804986108 |
|
26/08/2026 |
895 |
323 |
16:20:54 |
LSE |
606240312804986109 |
|
26/08/2026 |
896 |
323 |
16:20:54 |
LSE |
592166531768129298 |
|
26/08/2026 |
855 |
322.9 |
16:20:57 |
LSE |
592166531768132583 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052220 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052221 |
|
26/08/2026 |
1686 |
322.8 |
16:22:19 |
LSE |
606240312805052219 |
|
26/08/2026 |
1 |
322.7 |
16:22:35 |
LSE |
592166531768209891 |
|
26/08/2026 |
1133 |
322.7 |
16:22:35 |
LSE |
592166531768209892 |
|
26/08/2026 |
2843 |
322.7 |
16:24:43 |
LSE |
592166531768311652 |
|
26/08/2026 |
1628 |
322.8 |
16:26:03 |
LSE |
592166531768378220 |
|
26/08/2026 |
1218 |
322.8 |
16:26:03 |
LSE |
606240312805226298 |
|
26/08/2026 |
3406 |
322.7 |
16:26:18 |
LSE |
606240312805237271 |
|
26/08/2026 |
286 |
322.5 |
16:28:02 |
LSE |
592166531768465775 |
|
26/08/2026 |
562 |
322.5 |
16:28:02 |
LSE |
592166531768465774 |
|
26/08/2026 |
846 |
322.5 |
16:28:02 |
LSE |
592166531768465776 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310200 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310201 |
|
26/08/2026 |
1059 |
322.5 |
16:28:02 |
LSE |
592166531768465773 |
|
26/08/2026 |
802 |
322.5 |
16:29:04 |
LSE |
592166531768512449 |
|
26/08/2026 |
804 |
322.5 |
16:29:04 |
LSE |
592166531768512455 |
|
26/08/2026 |
2481 |
322.5 |
16:29:04 |
LSE |
592166531768512456 |
|
26/08/2026 |
846 |
322.7 |
16:29:50 |
LSE |
592166531768567854 |
|
26/08/2026 |
896 |
323 |
16:20:54 |
LSE |
592166531768129298 |
|
26/08/2026 |
855 |
322.9 |
16:20:57 |
LSE |
592166531768132583 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052220 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052221 |
|
26/08/2026 |
1686 |
322.8 |
16:22:19 |
LSE |
606240312805052219 |
|
26/08/2026 |
1 |
322.7 |
16:22:35 |
LSE |
592166531768209891 |
|
26/08/2026 |
1133 |
322.7 |
16:22:35 |
LSE |
592166531768209892 |
|
26/08/2026 |
2843 |
322.7 |
16:24:43 |
LSE |
592166531768311652 |
|
26/08/2026 |
1628 |
322.8 |
16:26:03 |
LSE |
592166531768378220 |
|
26/08/2026 |
1218 |
322.8 |
16:26:03 |
LSE |
606240312805226298 |
|
26/08/2026 |
3406 |
322.7 |
16:26:18 |
LSE |
606240312805237271 |
|
26/08/2026 |
286 |
322.5 |
16:28:02 |
LSE |
592166531768465775 |
|
26/08/2026 |
562 |
322.5 |
16:28:02 |
LSE |
592166531768465774 |
|
26/08/2026 |
846 |
322.5 |
16:28:02 |
LSE |
592166531768465776 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310200 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310201 |
|
26/08/2026 |
1059 |
322.5 |
16:28:02 |
LSE |
592166531768465773 |
|
26/08/2026 |
802 |
322.5 |
16:29:04 |
LSE |
592166531768512449 |
|
26/08/2026 |
804 |
322.5 |
16:29:04 |
LSE |
592166531768512455 |
|
26/08/2026 |
2481 |
322.5 |
16:29:04 |
LSE |
592166531768512456 |
|
26/08/2026 |
846 |
322.7 |
16:29:50 |
LSE |
592166531768567854 |
|
26/08/2026 |
896 |
323 |
16:20:54 |
LSE |
592166531768129298 |
|
26/08/2026 |
855 |
322.9 |
16:20:57 |
LSE |
592166531768132583 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052220 |
|
26/08/2026 |
837 |
322.8 |
16:22:19 |
LSE |
606240312805052221 |
|
26/08/2026 |
1686 |
322.8 |
16:22:19 |
LSE |
606240312805052219 |
|
26/08/2026 |
1 |
322.7 |
16:22:35 |
LSE |
592166531768209891 |
|
26/08/2026 |
1133 |
322.7 |
16:22:35 |
LSE |
592166531768209892 |
|
26/08/2026 |
2843 |
322.7 |
16:24:43 |
LSE |
592166531768311652 |
|
26/08/2026 |
1628 |
322.8 |
16:26:03 |
LSE |
592166531768378220 |
|
26/08/2026 |
1218 |
322.8 |
16:26:03 |
LSE |
606240312805226298 |
|
26/08/2026 |
3406 |
322.7 |
16:26:18 |
LSE |
606240312805237271 |
|
26/08/2026 |
286 |
322.5 |
16:28:02 |
LSE |
592166531768465775 |
|
26/08/2026 |
562 |
322.5 |
16:28:02 |
LSE |
592166531768465774 |
|
26/08/2026 |
846 |
322.5 |
16:28:02 |
LSE |
592166531768465776 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310200 |
|
26/08/2026 |
847 |
322.5 |
16:28:02 |
LSE |
606240312805310201 |
|
26/08/2026 |
1059 |
322.5 |
16:28:02 |
LSE |
592166531768465773 |
|
26/08/2026 |
802 |
322.5 |
16:29:04 |
LSE |
592166531768512449 |
|
26/08/2026 |
804 |
322.5 |
16:29:04 |
LSE |
592166531768512455 |
|
26/08/2026 |
2481 |
322.5 |
16:29:04 |
LSE |
592166531768512456 |
|
26/08/2026 |
846 |
322.7 |
16:29:50 |
LSE |
592166531768567854 |
|
27/08/2026 |
541 |
323.8 |
08:00:15 |
LSE |
592166914123949522 |
|
27/08/2026 |
169 |
323.7 |
08:00:15 |
LSE |
592166914123949537 |
|
27/08/2026 |
837 |
323.7 |
08:00:15 |
LSE |
592166914123949536 |
|
27/08/2026 |
357 |
323.6 |
08:00:15 |
LSE |
592166914123949565 |
|
27/08/2026 |
969 |
321.8 |
08:01:05 |
LSE |
592166914124009015 |
|
27/08/2026 |
280 |
322 |
08:03:40 |
LSE |
592166914124098369 |
|
27/08/2026 |
2030 |
323.3 |
08:05:00 |
LSE |
592166914124136850 |
|
27/08/2026 |
2209 |
323.3 |
08:05:06 |
LSE |
592166914124140656 |
|
27/08/2026 |
2211 |
323.7 |
08:06:54 |
LSE |
592166914124195408 |
|
27/08/2026 |
1128 |
323.6 |
08:08:44 |
LSE |
592166914124244759 |
|
27/08/2026 |
1146 |
323.6 |
08:08:44 |
LSE |
606240666688767513 |
|
27/08/2026 |
806 |
323.6 |
08:11:50 |
LSE |
592166914124323047 |
|
27/08/2026 |
1242 |
323.6 |
08:11:50 |
LSE |
592166914124323046 |
|
27/08/2026 |
1779 |
323.6 |
08:11:50 |
LSE |
592166914124323045 |
|
27/08/2026 |
2275 |
323.6 |
08:11:50 |
LSE |
606240666688843392 |
|
27/08/2026 |
4289 |
325.2 |
08:17:00 |
LSE |
606240666688977126 |
|
27/08/2026 |
1380 |
324.9 |
08:17:30 |
LSE |
606240666688987724 |
|
27/08/2026 |
840 |
324.6 |
08:21:16 |
LSE |
592166914124551056 |
|
27/08/2026 |
1629 |
324.5 |
08:21:16 |
LSE |
606240666689064753 |
|
27/08/2026 |
1393 |
324.1 |
08:21:36 |
LSE |
606240666689071414 |
|
27/08/2026 |
1332 |
324.1 |
08:24:00 |
LSE |
592166914124611471 |
|
27/08/2026 |
201 |
324 |
08:24:05 |
LSE |
606240666689124615 |
|
27/08/2026 |
1601 |
324 |
08:24:08 |
LSE |
606240666689125464 |
|
27/08/2026 |
1131 |
324 |
08:24:15 |
LSE |
592166914124615604 |
|
27/08/2026 |
332 |
323.5 |
08:25:59 |
LSE |
606240666689163195 |
|
27/08/2026 |
332 |
323.5 |
08:26:21 |
LSE |
606240666689169806 |
|
27/08/2026 |
802 |
323.8 |
08:28:40 |
LSE |
592166914124706983 |
|
27/08/2026 |
1457 |
323.8 |
08:28:40 |
LSE |
592166914124706984 |
|
27/08/2026 |
900 |
324.2 |
08:35:38 |
LSE |
592166914124904229 |
|
27/08/2026 |
3140 |
324.2 |
08:35:38 |
LSE |
592166914124904228 |
|
27/08/2026 |
1393 |
324.6 |
08:36:36 |
LSE |
592166914124926637 |
|
27/08/2026 |
1394 |
324.6 |
08:36:36 |
LSE |
606240666689426509 |
|
27/08/2026 |
729 |
324.2 |
08:37:10 |
LSE |
606240666689441592 |
|
27/08/2026 |
11 |
323.3 |
08:43:47 |
LSE |
606240666689583965 |
|
27/08/2026 |
1512 |
324.1 |
08:51:25 |
LSE |
606240666689729824 |
|
27/08/2026 |
1513 |
324.1 |
08:51:25 |
LSE |
592166914125245711 |
|
27/08/2026 |
3210 |
324.1 |
08:51:25 |
LSE |
592166914125245712 |
|
27/08/2026 |
1046 |
323.5 |
08:51:41 |
LSE |
592166914125251977 |
|
27/08/2026 |
847 |
323.3 |
08:57:18 |
LSE |
606240666689853208 |
|
27/08/2026 |
847 |
323.2 |
08:59:03 |
LSE |
592166914125410256 |
|
27/08/2026 |
1112 |
323.2 |
08:59:03 |
LSE |
592166914125410255 |
|
27/08/2026 |
1433 |
323.5 |
09:07:12 |
LSE |
606240666690065033 |
|
27/08/2026 |
1433 |
323.5 |
09:07:12 |
LSE |
606240666690065034 |
|
27/08/2026 |
2494 |
323.5 |
09:07:12 |
LSE |
606240666690065032 |
|
27/08/2026 |
938 |
323.1 |
09:07:14 |
LSE |
592166914125597488 |
|
27/08/2026 |
1554 |
323 |
09:09:15 |
LSE |
592166914125647467 |
|
27/08/2026 |
1024 |
323.4 |
09:13:50 |
LSE |
592166914125752021 |
|
27/08/2026 |
831 |
323.3 |
09:13:50 |
LSE |
592166914125752022 |
|
27/08/2026 |
783 |
323.2 |
09:18:42 |
LSE |
592166914125860815 |
|
27/08/2026 |
783 |
323.2 |
09:18:42 |
LSE |
606240666690315615 |
|
27/08/2026 |
783 |
323.2 |
09:18:42 |
LSE |
606240666690315616 |
|
27/08/2026 |
831 |
323.1 |
09:18:42 |
LSE |
606240666690315617 |
|
27/08/2026 |
1566 |
323 |
09:20:58 |
LSE |
592166914125909423 |
|
27/08/2026 |
876 |
322.7 |
09:28:22 |
LSE |
606240666690513042 |
|
27/08/2026 |
1693 |
322.6 |
09:28:22 |
LSE |
606240666690513043 |
|
27/08/2026 |
866 |
322.5 |
09:34:09 |
LSE |
592166914126197178 |
|
27/08/2026 |
866 |
322.5 |
09:34:09 |
LSE |
606240666690635409 |
|
27/08/2026 |
1096 |
322.4 |
09:34:09 |
LSE |
606240666690635417 |
|
27/08/2026 |
936 |
322.3 |
09:36:08 |
LSE |
592166914126239840 |
|
27/08/2026 |
852 |
322.1 |
09:39:06 |
LSE |
606240666690739344 |
|
27/08/2026 |
1191 |
322.1 |
09:39:06 |
LSE |
606240666690739343 |
|
27/08/2026 |
1226 |
321.8 |
09:39:22 |
LSE |
606240666690747061 |
|
27/08/2026 |
2934 |
321.6 |
09:50:38 |
LSE |
606240666691027175 |
|
27/08/2026 |
2069 |
321.6 |
09:50:38 |
LSE |
592166914126610376 |
|
27/08/2026 |
775 |
321.3 |
09:55:56 |
LSE |
592166914126735125 |
|
27/08/2026 |
775 |
321.3 |
09:55:56 |
LSE |
606240666691145389 |
|
27/08/2026 |
864 |
321.2 |
09:59:42 |
LSE |
592166914126811657 |
|
27/08/2026 |
2773 |
322 |
10:07:12 |
LSE |
592166914126979842 |
|
27/08/2026 |
3809 |
322 |
10:07:12 |
LSE |
592166914126979843 |
|
27/08/2026 |
997 |
322 |
10:07:12 |
LSE |
606240666691378943 |
|
27/08/2026 |
1736 |
321.7 |
10:15:46 |
LSE |
606240666691540014 |
|
27/08/2026 |
816 |
321.7 |
10:17:45 |
LSE |
592166914127184692 |
|
27/08/2026 |
840 |
321.9 |
10:22:53 |
LSE |
606240666691669207 |
|
27/08/2026 |
2057 |
322 |
10:25:10 |
LSE |
606240666691706947 |
|
27/08/2026 |
2681 |
322.2 |
10:33:45 |
LSE |
606240666691871307 |
|
27/08/2026 |
4801 |
321.9 |
10:36:19 |
LSE |
606240666691919856 |
|
27/08/2026 |
83 |
321.9 |
10:36:19 |
LSE |
606240666691919860 |
|
27/08/2026 |
792 |
322.2 |
10:43:55 |
LSE |
592166914127684131 |
|
27/08/2026 |
805 |
322.1 |
10:44:41 |
LSE |
592166914127699218 |
|
27/08/2026 |
332 |
321.9 |
10:47:00 |
LSE |
592166914127744598 |
|
27/08/2026 |
1248 |
322.4 |
10:57:38 |
LSE |
606240666692285785 |
|
27/08/2026 |
1264 |
322.4 |
10:57:38 |
LSE |
592166914127935920 |
|
27/08/2026 |
3067 |
322.4 |
10:57:38 |
LSE |
592166914127935921 |
|
27/08/2026 |
869 |
322.6 |
10:58:08 |
LSE |
592166914127947707 |
|
27/08/2026 |
230 |
322.6 |
10:58:08 |
LSE |
592166914127947708 |
|
27/08/2026 |
4795 |
322.9 |
11:04:07 |
LSE |
592166914128081359 |
|
27/08/2026 |
861 |
322.8 |
11:14:54 |
LSE |
592166914128283408 |
|
27/08/2026 |
861 |
322.8 |
11:14:54 |
LSE |
606240666692614904 |
|
27/08/2026 |
861 |
322.8 |
11:15:00 |
LSE |
592166914128284518 |
|
27/08/2026 |
2611 |
323 |
11:20:30 |
LSE |
606240666692712518 |
|
27/08/2026 |
2940 |
322.9 |
11:21:20 |
LSE |
606240666692725904 |
|
27/08/2026 |
206 |
322.8 |
11:26:23 |
LSE |
606240666692812639 |
|
27/08/2026 |
595 |
322.8 |
11:26:23 |
LSE |
606240666692812638 |
|
27/08/2026 |
801 |
322.8 |
11:26:23 |
LSE |
592166914128493826 |
|
27/08/2026 |
998 |
322.6 |
11:27:18 |
LSE |
606240666692833222 |
|
27/08/2026 |
332 |
322.5 |
11:27:37 |
LSE |
592166914128523934 |
|
27/08/2026 |
551 |
322.5 |
11:27:37 |
LSE |
592166914128523935 |
|
27/08/2026 |
868 |
322.4 |
11:31:35 |
LSE |
592166914128605339 |
|
27/08/2026 |
708 |
322.3 |
11:31:45 |
LSE |
606240666692921864 |
|
27/08/2026 |
987 |
322.3 |
11:31:45 |
LSE |
606240666692921863 |
|
27/08/2026 |
1669 |
322 |
11:35:40 |
LSE |
606240666692991448 |
|
27/08/2026 |
835 |
322.2 |
11:41:51 |
LSE |
606240666693102900 |
|
27/08/2026 |
56 |
322.1 |
11:41:51 |
LSE |
606240666693102901 |
|
27/08/2026 |
309 |
322.4 |
11:49:49 |
LSE |
606240666693238386 |
|
27/08/2026 |
2697 |
322.4 |
11:49:49 |
LSE |
592166914128942092 |
|
27/08/2026 |
2927 |
322.4 |
11:49:49 |
LSE |
606240666693238392 |
|
27/08/2026 |
1726 |
322.3 |
11:49:49 |
LSE |
592166914128942118 |
|
27/08/2026 |
878 |
322.2 |
11:59:10 |
LSE |
606240666693401793 |
|
27/08/2026 |
332 |
322 |
12:00:27 |
LSE |
606240666693427517 |
|
27/08/2026 |
97 |
322.3 |
12:05:50 |
LSE |
606240666693524852 |
|
27/08/2026 |
440 |
322.3 |
12:05:50 |
LSE |
606240666693524854 |
|
27/08/2026 |
467 |
322.3 |
12:05:50 |
LSE |
606240666693524855 |
|
27/08/2026 |
476 |
322.3 |
12:05:50 |
LSE |
606240666693524853 |
|
27/08/2026 |
46 |
322.3 |
12:05:50 |
LSE |
606240666693524888 |
|
27/08/2026 |
3614 |
322.2 |
12:05:50 |
LSE |
592166914129242666 |
|
27/08/2026 |
1238 |
322.2 |
12:05:50 |
LSE |
592166914129242671 |
|
27/08/2026 |
332 |
322.2 |
12:06:36 |
LSE |
606240666693536749 |
|
27/08/2026 |
1011 |
322.2 |
12:06:36 |
LSE |
606240666693536751 |
|
27/08/2026 |
820 |
321.9 |
12:12:48 |
LSE |
606240666693639064 |
|
27/08/2026 |
112 |
322.3 |
12:21:20 |
LSE |
606240666693784200 |
|
27/08/2026 |
712 |
322.3 |
12:21:20 |
LSE |
606240666693784201 |
|
27/08/2026 |
1368 |
322.2 |
12:21:21 |
LSE |
592166914129517696 |
|
27/08/2026 |
882 |
322.2 |
12:27:35 |
LSE |
592166914129623248 |
|
27/08/2026 |
882 |
322.2 |
12:27:35 |
LSE |
606240666693884371 |
|
27/08/2026 |
952 |
322.2 |
12:27:35 |
LSE |
592166914129623249 |
|
27/08/2026 |
1267 |
322.2 |
12:27:35 |
LSE |
592166914129623250 |
|
27/08/2026 |
363 |
322.2 |
12:27:40 |
LSE |
606240666693885852 |
|
27/08/2026 |
365 |
322.2 |
12:27:40 |
LSE |
606240666693885853 |
|
27/08/2026 |
531 |
322.2 |
12:27:44 |
LSE |
592166914129625555 |
|
27/08/2026 |
2 |
322.5 |
12:32:03 |
LSE |
606240666693968125 |
|
27/08/2026 |
1104 |
322.5 |
12:32:03 |
LSE |
606240666693968126 |
|
27/08/2026 |
1297 |
322.3 |
12:35:10 |
LSE |
606240666694024804 |
|
27/08/2026 |
231 |
322.2 |
12:38:28 |
LSE |
592166914129828615 |
|
27/08/2026 |
308 |
322.2 |
12:38:28 |
LSE |
606240666694079340 |
|
27/08/2026 |
470 |
322.2 |
12:38:28 |
LSE |
606240666694079339 |
|
27/08/2026 |
666 |
322.2 |
12:38:28 |
LSE |
592166914129828614 |
|
27/08/2026 |
778 |
322.1 |
12:38:28 |
LSE |
606240666694079341 |
|
27/08/2026 |
349 |
322 |
12:38:46 |
LSE |
606240666694085062 |
|
27/08/2026 |
429 |
322 |
12:38:46 |
LSE |
606240666694085063 |
|
27/08/2026 |
688 |
322.2 |
12:47:52 |
LSE |
592166914129999601 |
|
27/08/2026 |
4845 |
322 |
12:47:52 |
LSE |
606240666694242701 |
|
27/08/2026 |
182 |
322 |
12:47:52 |
LSE |
606240666694242705 |
|
27/08/2026 |
366 |
322 |
12:47:52 |
LSE |
592166914129999607 |
|
27/08/2026 |
870 |
322 |
12:47:52 |
LSE |
606240666694242852 |
|
27/08/2026 |
366 |
322 |
12:52:52 |
LSE |
592166914130093100 |
|
27/08/2026 |
359 |
321.8 |
12:54:05 |
LSE |
592166914130114889 |
|
27/08/2026 |
71 |
321.8 |
12:55:33 |
LSE |
592166914130140804 |
|
27/08/2026 |
36 |
321.8 |
12:55:33 |
LSE |
592166914130140809 |
|
27/08/2026 |
1200 |
322.2 |
13:01:20 |
LSE |
592166914130249844 |
|
27/08/2026 |
1675 |
322.2 |
13:01:20 |
LSE |
592166914130249845 |
|
27/08/2026 |
3227 |
322.1 |
13:02:23 |
LSE |
592166914130271415 |
|
27/08/2026 |
578 |
322.1 |
13:02:23 |
LSE |
606240666694499766 |
|
27/08/2026 |
1136 |
322.1 |
13:02:23 |
LSE |
606240666694499767 |
|
27/08/2026 |
332 |
321.5 |
13:09:58 |
LSE |
606240666694649062 |
|
27/08/2026 |
649 |
321.5 |
13:10:10 |
LSE |
606240666694653851 |
|
27/08/2026 |
70 |
321.5 |
13:10:21 |
LSE |
606240666694657521 |
|
27/08/2026 |
841 |
321.4 |
13:11:31 |
LSE |
592166914130461880 |
|
27/08/2026 |
876 |
321.4 |
13:11:31 |
LSE |
606240666694681210 |
|
27/08/2026 |
884 |
321.4 |
13:11:31 |
LSE |
592166914130461879 |
|
27/08/2026 |
1154 |
321.9 |
13:18:10 |
LSE |
592166914130593833 |
|
27/08/2026 |
1491 |
321.9 |
13:18:10 |
LSE |
606240666694805789 |
|
27/08/2026 |
845 |
321.8 |
13:18:10 |
LSE |
592166914130593835 |
|
27/08/2026 |
1125 |
321.7 |
13:19:42 |
LSE |
592166914130623891 |
|
27/08/2026 |
67 |
321.6 |
13:22:37 |
LSE |
606240666694897087 |
|
27/08/2026 |
752 |
321.6 |
13:22:37 |
LSE |
606240666694897092 |
|
27/08/2026 |
819 |
321.6 |
13:22:37 |
LSE |
592166914130689810 |
|
27/08/2026 |
1058 |
321.5 |
13:22:37 |
LSE |
592166914130689816 |
|
27/08/2026 |
1059 |
322.9 |
13:36:10 |
LSE |
606240666695183637 |
|
27/08/2026 |
800 |
322.9 |
13:36:10 |
LSE |
606240666695183639 |
|
27/08/2026 |
916 |
322.9 |
13:36:10 |
LSE |
592166914130989024 |
|
27/08/2026 |
1725 |
322.9 |
13:36:10 |
LSE |
606240666695183640 |
|
27/08/2026 |
954 |
322.9 |
13:36:59 |
LSE |
606240666695202284 |
|
27/08/2026 |
1651 |
322.9 |
13:36:59 |
LSE |
606240666695202285 |
|
27/08/2026 |
4762 |
322.9 |
13:36:59 |
LSE |
606240666695202286 |
|
27/08/2026 |
284 |
323.1 |
13:41:01 |
LSE |
592166914131095024 |
|
27/08/2026 |
866 |
323.1 |
13:41:01 |
LSE |
592166914131095022 |
|
27/08/2026 |
582 |
323.1 |
13:41:01 |
LSE |
592166914131095025 |
|
27/08/2026 |
1390 |
322.9 |
13:41:32 |
LSE |
592166914131105342 |
|
27/08/2026 |
717 |
323 |
13:47:18 |
LSE |
606240666695410566 |
|
27/08/2026 |
839 |
323 |
13:47:18 |
LSE |
592166914131225542 |
|
27/08/2026 |
1207 |
323 |
13:47:18 |
LSE |
606240666695410567 |
|
27/08/2026 |
103 |
322.9 |
13:47:56 |
LSE |
606240666695423607 |
|
27/08/2026 |
297 |
322.9 |
13:47:56 |
LSE |
606240666695423605 |
|
27/08/2026 |
439 |
322.9 |
13:47:56 |
LSE |
606240666695423606 |
|
27/08/2026 |
839 |
322.8 |
13:49:20 |
LSE |
592166914131270604 |
|
27/08/2026 |
96 |
322.7 |
13:49:42 |
LSE |
606240666695461377 |
|
27/08/2026 |
705 |
322.7 |
13:49:42 |
LSE |
606240666695461379 |
|
27/08/2026 |
977 |
322.7 |
13:49:42 |
LSE |
606240666695461378 |
|
27/08/2026 |
1108 |
322.4 |
13:51:23 |
LSE |
606240666695496288 |
|
27/08/2026 |
3 |
322.5 |
14:00:05 |
LSE |
592166914131500950 |
|
27/08/2026 |
2476 |
322.5 |
14:00:05 |
LSE |
592166914131500951 |
|
27/08/2026 |
2638 |
322.5 |
14:00:05 |
LSE |
606240666695675849 |
|
27/08/2026 |
952 |
322.8 |
14:07:24 |
LSE |
592166914131689676 |
|
27/08/2026 |
894 |
322.8 |
14:07:24 |
LSE |
606240666695857245 |
|
27/08/2026 |
1956 |
322.8 |
14:07:24 |
LSE |
592166914131689678 |
|
27/08/2026 |
894 |
322.7 |
14:07:31 |
LSE |
606240666695861375 |
|
27/08/2026 |
481 |
322.6 |
14:19:24 |
LSE |
592166914131981695 |
|
27/08/2026 |
912 |
322.6 |
14:19:24 |
LSE |
592166914131981700 |
|
27/08/2026 |
1986 |
322.6 |
14:19:24 |
LSE |
592166914131981697 |
|
27/08/2026 |
3140 |
322.6 |
14:19:24 |
LSE |
592166914131981698 |
|
27/08/2026 |
66 |
322.5 |
14:25:08 |
LSE |
606240666696279278 |
|
27/08/2026 |
321 |
322.5 |
14:25:08 |
LSE |
592166914132129738 |
|
27/08/2026 |
352 |
322.5 |
14:25:08 |
LSE |
592166914132129741 |
|
27/08/2026 |
502 |
322.5 |
14:25:08 |
LSE |
592166914132129743 |
|
27/08/2026 |
533 |
322.5 |
14:25:08 |
LSE |
592166914132129740 |
|
27/08/2026 |
789 |
322.5 |
14:25:08 |
LSE |
606240666696279277 |
|
27/08/2026 |
1044 |
322.5 |
14:25:08 |
LSE |
592166914132129737 |
|
27/08/2026 |
808 |
322.7 |
14:28:05 |
LSE |
592166914132223150 |
|
27/08/2026 |
2454 |
322.7 |
14:28:05 |
LSE |
606240666696369512 |
|
27/08/2026 |
866 |
322.7 |
14:30:26 |
LSE |
606240666696456890 |
|
27/08/2026 |
2954 |
323.3 |
14:32:28 |
LSE |
592166914132419964 |
|
27/08/2026 |
562 |
323.3 |
14:32:28 |
LSE |
606240666696560229 |
|
27/08/2026 |
782 |
323.4 |
14:34:57 |
LSE |
606240666696669380 |
|
27/08/2026 |
2406 |
323.3 |
14:35:05 |
LSE |
592166914132540500 |
|
27/08/2026 |
784 |
323.1 |
14:35:38 |
LSE |
606240666696699622 |
|
27/08/2026 |
688 |
323.4 |
14:39:51 |
LSE |
592166914132732709 |
|
27/08/2026 |
1804 |
323.3 |
14:39:51 |
LSE |
606240666696863227 |
|
27/08/2026 |
813 |
323.2 |
14:39:51 |
LSE |
606240666696863230 |
|
27/08/2026 |
814 |
323.2 |
14:39:51 |
LSE |
606240666696863228 |
|
27/08/2026 |
1837 |
323.2 |
14:39:51 |
LSE |
606240666696863229 |
|
27/08/2026 |
2363 |
323.2 |
14:39:51 |
LSE |
592166914132732712 |
|
27/08/2026 |
1381 |
322 |
14:43:06 |
LSE |
592166914132856854 |
|
27/08/2026 |
464 |
321.5 |
14:45:03 |
LSE |
606240666697056016 |
|
27/08/2026 |
945 |
321.5 |
14:45:03 |
LSE |
606240666697056017 |
|
27/08/2026 |
804 |
321.3 |
14:46:04 |
LSE |
606240666697091397 |
|
27/08/2026 |
925 |
321.3 |
14:46:04 |
LSE |
606240666697091396 |
|
27/08/2026 |
67 |
321 |
14:47:25 |
LSE |
592166914133017740 |
|
27/08/2026 |
1452 |
321 |
14:47:25 |
LSE |
592166914133017739 |
|
27/08/2026 |
850 |
320.9 |
14:50:30 |
LSE |
592166914133130135 |
|
27/08/2026 |
1613 |
320.9 |
14:50:30 |
LSE |
592166914133130134 |
|
27/08/2026 |
850 |
320.8 |
14:50:30 |
LSE |
606240666697249605 |
|
27/08/2026 |
863 |
321.7 |
14:53:18 |
LSE |
606240666697347697 |
|
27/08/2026 |
332 |
321.5 |
14:54:35 |
LSE |
592166914133272974 |
|
27/08/2026 |
530 |
321.5 |
14:55:00 |
LSE |
592166914133287030 |
|
27/08/2026 |
861 |
321.5 |
14:55:00 |
LSE |
606240666697400946 |
|
27/08/2026 |
2432 |
322.4 |
14:58:13 |
LSE |
606240666697518084 |
|
27/08/2026 |
2941 |
322.4 |
14:58:13 |
LSE |
592166914133408063 |
|
27/08/2026 |
456 |
322.4 |
14:58:18 |
LSE |
592166914133411785 |
|
27/08/2026 |
536 |
322.4 |
14:58:18 |
LSE |
592166914133411783 |
|
27/08/2026 |
551 |
322.4 |
14:58:18 |
LSE |
592166914133411784 |
|
27/08/2026 |
1013 |
322.4 |
14:58:18 |
LSE |
592166914133411782 |
|
27/08/2026 |
887 |
322.6 |
15:01:56 |
LSE |
606240666697660798 |
|
27/08/2026 |
627 |
322.4 |
15:02:00 |
LSE |
592166914133560002 |
|
27/08/2026 |
1049 |
322.4 |
15:02:04 |
LSE |
592166914133562342 |
|
27/08/2026 |
446 |
322.1 |
15:04:56 |
LSE |
592166914133670164 |
|
27/08/2026 |
499 |
322.1 |
15:04:56 |
LSE |
592166914133670162 |
|
27/08/2026 |
627 |
322.1 |
15:04:56 |
LSE |
592166914133670159 |
|
27/08/2026 |
849 |
322.1 |
15:05:14 |
LSE |
592166914133680097 |
|
27/08/2026 |
871 |
322.1 |
15:05:14 |
LSE |
592166914133680098 |
|
27/08/2026 |
818 |
322.1 |
15:07:08 |
LSE |
606240666697846631 |
|
27/08/2026 |
1222 |
322.1 |
15:07:08 |
LSE |
606240666697846630 |
|
27/08/2026 |
856 |
322.1 |
15:08:32 |
LSE |
592166914133803921 |
|
27/08/2026 |
1595 |
322 |
15:09:17 |
LSE |
592166914133833284 |
|
27/08/2026 |
780 |
321.4 |
15:10:45 |
LSE |
606240666697987565 |
|
27/08/2026 |
1157 |
321.3 |
15:10:52 |
LSE |
606240666697991938 |
|
27/08/2026 |
1109 |
321.5 |
15:11:48 |
LSE |
592166914133934922 |
|
27/08/2026 |
890 |
321.1 |
15:13:45 |
LSE |
592166914134007641 |
|
27/08/2026 |
60 |
321 |
15:13:45 |
LSE |
592166914134007653 |
|
27/08/2026 |
1072 |
321 |
15:13:45 |
LSE |
592166914134007652 |
|
27/08/2026 |
940 |
321.2 |
15:17:05 |
LSE |
606240666698226626 |
|
27/08/2026 |
348 |
321.2 |
15:17:05 |
LSE |
606240666698226627 |
|
27/08/2026 |
800 |
321.2 |
15:17:05 |
LSE |
606240666698226628 |
|
27/08/2026 |
801 |
321.1 |
15:17:33 |
LSE |
606240666698244537 |
|
27/08/2026 |
956 |
321.1 |
15:17:33 |
LSE |
592166914134160185 |
|
27/08/2026 |
809 |
321.2 |
15:22:42 |
LSE |
592166914134361072 |
|
27/08/2026 |
809 |
321.2 |
15:22:42 |
LSE |
606240666698437916 |
|
27/08/2026 |
810 |
321.2 |
15:22:42 |
LSE |
606240666698437915 |
|
27/08/2026 |
1116 |
321.2 |
15:22:42 |
LSE |
606240666698437914 |
|
27/08/2026 |
1307 |
321.2 |
15:22:45 |
LSE |
592166914134363230 |
|
27/08/2026 |
1500 |
321.2 |
15:22:45 |
LSE |
592166914134363229 |
|
27/08/2026 |
809 |
321.1 |
15:22:45 |
LSE |
592166914134363256 |
|
27/08/2026 |
810 |
321.1 |
15:22:45 |
LSE |
592166914134363255 |
|
27/08/2026 |
904 |
321 |
15:26:35 |
LSE |
606240666698570796 |
|
27/08/2026 |
777 |
320.9 |
15:28:17 |
LSE |
592166914134554411 |
|
27/08/2026 |
777 |
320.9 |
15:28:17 |
LSE |
606240666698624927 |
|
27/08/2026 |
800 |
321 |
15:30:03 |
LSE |
606240666698679489 |
|
27/08/2026 |
883 |
321.3 |
15:32:03 |
LSE |
592166914134680995 |
|
27/08/2026 |
883 |
321.3 |
15:32:03 |
LSE |
606240666698747692 |
|
27/08/2026 |
883 |
321.3 |
15:32:08 |
LSE |
592166914134683955 |
|
27/08/2026 |
3100 |
322.2 |
15:35:00 |
LSE |
592166914134789045 |
|
27/08/2026 |
2762 |
322.4 |
15:37:11 |
LSE |
606240666698924202 |
|
27/08/2026 |
3048 |
322.4 |
15:37:11 |
LSE |
606240666698924203 |
|
27/08/2026 |
1153 |
322.3 |
15:38:04 |
LSE |
606240666698952344 |
|
27/08/2026 |
843 |
322.1 |
15:40:46 |
LSE |
592166914134978422 |
|
27/08/2026 |
2912 |
322.4 |
15:43:49 |
LSE |
606240666699135659 |
|
27/08/2026 |
2912 |
322.4 |
15:43:49 |
LSE |
592166914135078920 |
|
27/08/2026 |
873 |
323 |
15:47:00 |
LSE |
592166914135199532 |
|
27/08/2026 |
872 |
322.9 |
15:47:05 |
LSE |
606240666699256420 |
|
27/08/2026 |
2042 |
322.8 |
15:47:14 |
LSE |
606240666699262794 |
|
27/08/2026 |
491 |
322.6 |
15:48:43 |
LSE |
592166914135258758 |
|
27/08/2026 |
653 |
322.6 |
15:48:43 |
LSE |
592166914135258759 |
|
27/08/2026 |
824 |
322.6 |
15:48:43 |
LSE |
606240666699310392 |
|
27/08/2026 |
1164 |
322.4 |
15:49:45 |
LSE |
606240666699341576 |
|
27/08/2026 |
140 |
322.3 |
15:52:39 |
LSE |
592166914135392285 |
|
27/08/2026 |
782 |
322.3 |
15:52:39 |
LSE |
592166914135392286 |
|
27/08/2026 |
782 |
322.3 |
15:52:39 |
LSE |
606240666699440619 |
|
27/08/2026 |
969 |
322.3 |
15:52:39 |
LSE |
592166914135392284 |
|
27/08/2026 |
781 |
322.2 |
15:52:52 |
LSE |
592166914135399718 |
|
27/08/2026 |
915 |
322.3 |
15:54:32 |
LSE |
592166914135473159 |
|
27/08/2026 |
15 |
322.3 |
15:56:10 |
LSE |
592166914135541668 |
|
27/08/2026 |
875 |
322.3 |
15:56:10 |
LSE |
592166914135541671 |
|
27/08/2026 |
889 |
322.3 |
15:56:10 |
LSE |
606240666699586081 |
|
27/08/2026 |
115 |
322.2 |
15:56:10 |
LSE |
606240666699586576 |
|
27/08/2026 |
116 |
322.2 |
15:56:40 |
LSE |
606240666699605258 |
|
27/08/2026 |
738 |
322.2 |
15:56:40 |
LSE |
606240666699605256 |
|
27/08/2026 |
1020 |
322.2 |
15:56:40 |
LSE |
606240666699605257 |
|
27/08/2026 |
833 |
322.1 |
16:00:09 |
LSE |
592166914135697443 |
|
27/08/2026 |
834 |
322.1 |
16:00:09 |
LSE |
592166914135697441 |
|
27/08/2026 |
834 |
322.1 |
16:00:09 |
LSE |
592166914135697442 |
|
27/08/2026 |
834 |
322.1 |
16:00:09 |
LSE |
606240666699738888 |
|
27/08/2026 |
834 |
322 |
16:00:10 |
LSE |
592166914135698293 |
|
27/08/2026 |
1172 |
322 |
16:00:10 |
LSE |
592166914135698292 |
|
27/08/2026 |
1166 |
322.1 |
16:01:01 |
LSE |
592166914135736474 |
|
27/08/2026 |
1650 |
321.7 |
16:02:27 |
LSE |
592166914135793577 |
|
27/08/2026 |
1 |
321.7 |
16:03:26 |
LSE |
592166914135829168 |
|
27/08/2026 |
1010 |
321.6 |
16:03:26 |
LSE |
592166914135829172 |
|
27/08/2026 |
1128 |
321.6 |
16:03:26 |
LSE |
592166914135829171 |
|
27/08/2026 |
1129 |
321.2 |
16:04:20 |
LSE |
592166914135863861 |
|
27/08/2026 |
794 |
321.1 |
16:05:47 |
LSE |
606240666699957872 |
|
27/08/2026 |
794 |
321.1 |
16:05:47 |
LSE |
606240666699957873 |
|
27/08/2026 |
1155 |
321.1 |
16:05:47 |
LSE |
606240666699957871 |
|
27/08/2026 |
786 |
320.1 |
16:08:17 |
LSE |
592166914136021888 |
|
27/08/2026 |
788 |
320.1 |
16:08:17 |
LSE |
606240666700055607 |
|
27/08/2026 |
2149 |
320.1 |
16:08:17 |
LSE |
592166914136021887 |
|
27/08/2026 |
1112 |
320 |
16:09:06 |
LSE |
606240666700083996 |
|
27/08/2026 |
1304 |
320 |
16:09:06 |
LSE |
592166914136051053 |
|
27/08/2026 |
1141 |
319.9 |
16:10:31 |
LSE |
606240666700136991 |
|
27/08/2026 |
1162 |
320 |
16:11:13 |
LSE |
592166914136136066 |
|
27/08/2026 |
1104 |
319.8 |
16:11:56 |
LSE |
592166914136164327 |
|
27/08/2026 |
1139 |
319.6 |
16:12:42 |
LSE |
606240666700223930 |
|
27/08/2026 |
3404 |
320.3 |
16:16:50 |
LSE |
592166914136390941 |
|
27/08/2026 |
562 |
320.1 |
16:16:50 |
LSE |
606240666700415254 |
|
27/08/2026 |
640 |
320.1 |
16:16:50 |
LSE |
606240666700415253 |
|
27/08/2026 |
783 |
320.2 |
16:16:50 |
LSE |
606240666700415251 |
|
27/08/2026 |
1482 |
320.1 |
16:16:50 |
LSE |
606240666700415252 |
|
27/08/2026 |
849 |
320.2 |
16:18:32 |
LSE |
592166914136474689 |
|
27/08/2026 |
850 |
320.2 |
16:18:32 |
LSE |
592166914136474690 |
|
27/08/2026 |
127 |
320.2 |
16:20:05 |
LSE |
606240666700573892 |
|
27/08/2026 |
777 |
320.2 |
16:20:05 |
LSE |
606240666700573891 |
|
27/08/2026 |
903 |
320.2 |
16:20:05 |
LSE |
592166914136552661 |
|
27/08/2026 |
903 |
320.2 |
16:20:05 |
LSE |
606240666700573893 |
|
27/08/2026 |
890 |
320.1 |
16:21:47 |
LSE |
592166914136633515 |
|
27/08/2026 |
891 |
320.1 |
16:21:47 |
LSE |
592166914136633514 |
|
27/08/2026 |
843 |
320 |
16:22:28 |
LSE |
606240666700688098 |
|
27/08/2026 |
846 |
320 |
16:22:28 |
LSE |
606240666700688100 |
|
27/08/2026 |
891 |
320 |
16:22:28 |
LSE |
606240666700688096 |
|
27/08/2026 |
891 |
320 |
16:22:28 |
LSE |
606240666700688099 |
|
27/08/2026 |
1170 |
320 |
16:22:28 |
LSE |
592166914136669328 |
|
27/08/2026 |
111 |
320.2 |
16:24:43 |
LSE |
592166914136797617 |
|
27/08/2026 |
1392 |
320.2 |
16:24:43 |
LSE |
606240666700813433 |
|
27/08/2026 |
319 |
320.1 |
16:24:56 |
LSE |
606240666700834608 |
|
27/08/2026 |
873 |
320.1 |
16:24:56 |
LSE |
606240666700834606 |
|
27/08/2026 |
1076 |
320.1 |
16:24:56 |
LSE |
606240666700834607 |
|
27/08/2026 |
1507 |
320.1 |
16:24:56 |
LSE |
606240666700835151 |
|
27/08/2026 |
488 |
320 |
16:25:40 |
LSE |
606240666700876066 |
|
27/08/2026 |
305 |
320 |
16:26:00 |
LSE |
592166914136878116 |
|
27/08/2026 |
474 |
320 |
16:26:00 |
LSE |
592166914136878115 |
|
27/08/2026 |
592 |
320 |
16:26:00 |
LSE |
606240666700892656 |
|
27/08/2026 |
782 |
319.9 |
16:26:00 |
LSE |
606240666700892665 |
|
27/08/2026 |
1107 |
319.7 |
16:26:21 |
LSE |
592166914136894813 |
|
27/08/2026 |
809 |
319.8 |
16:27:54 |
LSE |
592166914136975430 |
|
27/08/2026 |
809 |
319.8 |
16:27:54 |
LSE |
606240666700987006 |
|
27/08/2026 |
2450 |
319.8 |
16:27:54 |
LSE |
592166914136975431 |
|
27/08/2026 |
1173 |
319.7 |
16:28:46 |
LSE |
606240666701030503 |
|
27/08/2026 |
220 |
319.5 |
16:29:45 |
LSE |
592166914137082572 |
|
27/08/2026 |
1843 |
319.5 |
16:29:45 |
LSE |
592166914137082597 |
|
28/08/2026 |
800 |
319.1 |
08:06:08 |
LSE |
592167239548395364 |
|
28/08/2026 |
800 |
319.1 |
08:06:08 |
LSE |
606241020584825099 |
|
28/08/2026 |
1979 |
319.1 |
08:06:08 |
LSE |
606241020584825102 |
|
28/08/2026 |
856 |
318.8 |
08:06:08 |
LSE |
606241020584825401 |
|
28/08/2026 |
1221 |
318.8 |
08:06:15 |
LSE |
592167239548398179 |
|
28/08/2026 |
1215 |
318.4 |
08:06:18 |
LSE |
592167239548399154 |
|
28/08/2026 |
3776 |
318.2 |
08:06:25 |
LSE |
606241020584830766 |
|
28/08/2026 |
761 |
318.2 |
08:06:25 |
LSE |
592167239548401101 |
|
28/08/2026 |
1424 |
317.6 |
08:08:20 |
LSE |
606241020584870484 |
|
28/08/2026 |
843 |
317.5 |
08:10:27 |
LSE |
606241020584909024 |
|
28/08/2026 |
843 |
317.5 |
08:10:27 |
LSE |
606241020584909025 |
|
28/08/2026 |
844 |
317.5 |
08:10:27 |
LSE |
592167239548481921 |
|
28/08/2026 |
845 |
317.5 |
08:10:27 |
LSE |
606241020584909023 |
|
28/08/2026 |
1199 |
317.1 |
08:11:38 |
LSE |
606241020584941625 |
|
28/08/2026 |
1148 |
317 |
08:12:00 |
LSE |
592167239548522304 |
|
28/08/2026 |
124 |
316.4 |
08:13:21 |
LSE |
592167239548550278 |
|
28/08/2026 |
750 |
316.4 |
08:13:21 |
LSE |
592167239548550277 |
|
28/08/2026 |
1783 |
315.4 |
08:15:04 |
LSE |
606241020585011085 |
|
28/08/2026 |
800 |
315.9 |
08:18:41 |
LSE |
606241020585095073 |
|
28/08/2026 |
2298 |
315.9 |
08:18:41 |
LSE |
606241020585095074 |
|
28/08/2026 |
804 |
315.9 |
08:21:04 |
LSE |
592167239548724791 |
|
28/08/2026 |
845 |
315.9 |
08:22:12 |
LSE |
606241020585164271 |
|
28/08/2026 |
801 |
315.8 |
08:22:12 |
LSE |
592167239548745150 |
|
28/08/2026 |
1620 |
315.8 |
08:22:12 |
LSE |
592167239548745151 |
|
28/08/2026 |
212 |
316.5 |
08:28:57 |
LSE |
592167239548859629 |
|
28/08/2026 |
2632 |
316.8 |
08:29:12 |
LSE |
592167239548863674 |
|
28/08/2026 |
1375 |
317.1 |
08:31:49 |
LSE |
592167239548929401 |
|
28/08/2026 |
1391 |
317.1 |
08:31:49 |
LSE |
606241020585343493 |
|
28/08/2026 |
2840 |
317.1 |
08:31:49 |
LSE |
592167239548929402 |
|
28/08/2026 |
1120 |
316.9 |
08:32:46 |
LSE |
606241020585363959 |
|
28/08/2026 |
804 |
316.7 |
08:36:20 |
LSE |
606241020585435730 |
|
28/08/2026 |
290 |
317.4 |
08:41:40 |
LSE |
592167239549132002 |
|
28/08/2026 |
290 |
317.4 |
08:41:40 |
LSE |
592167239549132007 |
|
28/08/2026 |
2178 |
317.4 |
08:42:07 |
LSE |
606241020585547937 |
|
28/08/2026 |
2979 |
317.4 |
08:42:07 |
LSE |
606241020585547938 |
|
28/08/2026 |
1086 |
317.2 |
08:42:52 |
LSE |
606241020585561268 |
|
28/08/2026 |
791 |
317.3 |
08:47:34 |
LSE |
592167239549245301 |
|
28/08/2026 |
814 |
317.4 |
08:47:34 |
LSE |
592167239549245296 |
|
28/08/2026 |
862 |
317.2 |
08:48:21 |
LSE |
606241020585665347 |
|
28/08/2026 |
995 |
317.2 |
08:48:21 |
LSE |
606241020585665346 |
|
28/08/2026 |
801 |
316.7 |
08:52:05 |
LSE |
592167239549341044 |
|
28/08/2026 |
801 |
316.7 |
08:52:05 |
LSE |
606241020585743166 |
|
28/08/2026 |
1028 |
316.6 |
08:52:05 |
LSE |
606241020585743167 |
|
28/08/2026 |
873 |
317.1 |
08:55:15 |
LSE |
606241020585802672 |
|
28/08/2026 |
812 |
316.9 |
08:59:00 |
LSE |
592167239549470392 |
|
28/08/2026 |
812 |
316.9 |
08:59:00 |
LSE |
606241020585868584 |
|
28/08/2026 |
812 |
316.8 |
08:59:00 |
LSE |
592167239549470393 |
|
28/08/2026 |
806 |
316.7 |
09:00:14 |
LSE |
606241020585894379 |
|
28/08/2026 |
1033 |
316.7 |
09:00:14 |
LSE |
592167239549496893 |
|
28/08/2026 |
3760 |
317.2 |
09:08:10 |
LSE |
606241020586043350 |
|
28/08/2026 |
1144 |
317.2 |
09:08:10 |
LSE |
592167239549649122 |
|
28/08/2026 |
2580 |
317.7 |
09:11:18 |
LSE |
606241020586094120 |
|
28/08/2026 |
1192 |
317.6 |
09:14:45 |
LSE |
606241020586143937 |
|
28/08/2026 |
776 |
317.5 |
09:14:45 |
LSE |
606241020586143938 |
|
28/08/2026 |
799 |
317.4 |
09:22:37 |
LSE |
592167239549874770 |
|
28/08/2026 |
799 |
317.4 |
09:22:37 |
LSE |
592167239549874772 |
|
28/08/2026 |
799 |
317.4 |
09:22:37 |
LSE |
606241020586262744 |
|
28/08/2026 |
1587 |
317.4 |
09:22:37 |
LSE |
606241020586262745 |
|
28/08/2026 |
1427 |
317.1 |
09:23:40 |
LSE |
592167239549891026 |
|
28/08/2026 |
843 |
317 |
09:30:15 |
LSE |
592167239549993924 |
|
28/08/2026 |
843 |
317 |
09:30:15 |
LSE |
606241020586376641 |
|
28/08/2026 |
843 |
317 |
09:30:15 |
LSE |
606241020586376642 |
|
28/08/2026 |
973 |
316.9 |
09:30:15 |
LSE |
592167239549993925 |
|
28/08/2026 |
1050 |
316.7 |
09:30:43 |
LSE |
592167239550000858 |
|
28/08/2026 |
964 |
317.2 |
09:42:11 |
LSE |
606241020586576435 |
|
28/08/2026 |
2014 |
317.2 |
09:42:11 |
LSE |
606241020586576436 |
|
28/08/2026 |
1770 |
317.2 |
09:45:01 |
LSE |
606241020586623438 |
|
28/08/2026 |
2103 |
317.2 |
09:45:01 |
LSE |
606241020586623439 |
|
28/08/2026 |
1318 |
317 |
09:45:05 |
LSE |
606241020586624905 |
|
28/08/2026 |
80 |
317.3 |
09:47:35 |
LSE |
606241020586667958 |
|
28/08/2026 |
843 |
317.3 |
09:47:35 |
LSE |
606241020586667957 |
|
28/08/2026 |
713 |
317.3 |
09:49:37 |
LSE |
592167239550328457 |
|
28/08/2026 |
1092 |
317.3 |
09:49:37 |
LSE |
592167239550328458 |
|
28/08/2026 |
865 |
317.2 |
09:54:47 |
LSE |
606241020586784052 |
|
28/08/2026 |
978 |
317.2 |
09:54:47 |
LSE |
606241020586784050 |
|
28/08/2026 |
944 |
316.9 |
09:55:10 |
LSE |
606241020586790310 |
|
28/08/2026 |
975 |
316.6 |
09:56:39 |
LSE |
592167239550449004 |
|
28/08/2026 |
864 |
316.9 |
10:05:15 |
LSE |
592167239550594706 |
|
28/08/2026 |
825 |
316.9 |
10:06:59 |
LSE |
592167239550625280 |
|
28/08/2026 |
3337 |
316.9 |
10:06:59 |
LSE |
592167239550625281 |
|
28/08/2026 |
875 |
317 |
10:12:05 |
LSE |
592167239550725259 |
|
28/08/2026 |
875 |
317 |
10:12:05 |
LSE |
606241020587079324 |
|
28/08/2026 |
1821 |
317 |
10:12:05 |
LSE |
606241020587079323 |
|
28/08/2026 |
776 |
317 |
10:14:39 |
LSE |
606241020587124765 |
|
28/08/2026 |
1065 |
317 |
10:14:39 |
LSE |
606241020587124764 |
|
28/08/2026 |
1020 |
316.7 |
10:16:04 |
LSE |
592167239550797985 |
|
28/08/2026 |
3701 |
316.7 |
10:23:12 |
LSE |
606241020587266692 |
|
28/08/2026 |
71 |
316.5 |
10:25:47 |
LSE |
606241020587307680 |
|
28/08/2026 |
767 |
316.5 |
10:25:47 |
LSE |
606241020587307679 |
|
28/08/2026 |
866 |
316.5 |
10:25:47 |
LSE |
606241020587307678 |
|
28/08/2026 |
614 |
316.7 |
10:35:55 |
LSE |
592167239551139234 |
|
28/08/2026 |
447 |
316.7 |
10:35:55 |
LSE |
592167239551139235 |
|
28/08/2026 |
798 |
317.2 |
10:44:46 |
LSE |
592167239551289308 |
|
28/08/2026 |
404 |
317.2 |
10:44:48 |
LSE |
592167239551289683 |
|
28/08/2026 |
1641 |
317.2 |
10:44:48 |
LSE |
592167239551289684 |
|
28/08/2026 |
279 |
317.2 |
10:44:56 |
LSE |
592167239551292261 |
|
28/08/2026 |
970 |
317.2 |
10:44:56 |
LSE |
592167239551292260 |
|
28/08/2026 |
2628 |
317.5 |
10:48:39 |
LSE |
606241020587689626 |
|
28/08/2026 |
2720 |
317.5 |
10:48:39 |
LSE |
606241020587689627 |
|
28/08/2026 |
1681 |
317.1 |
10:49:23 |
LSE |
592167239551375332 |
|
28/08/2026 |
855 |
317 |
10:52:15 |
LSE |
606241020587766620 |
|
28/08/2026 |
1107 |
317 |
10:52:15 |
LSE |
606241020587766619 |
|
28/08/2026 |
1013 |
317.5 |
11:05:11 |
LSE |
606241020588013510 |
|
28/08/2026 |
2093 |
317.5 |
11:05:11 |
LSE |
592167239551697666 |
|
28/08/2026 |
4176 |
317.5 |
11:05:11 |
LSE |
606241020588013511 |
|
28/08/2026 |
13 |
317.5 |
11:05:11 |
LSE |
592167239551697669 |
|
28/08/2026 |
1476 |
317.3 |
11:05:50 |
LSE |
592167239551709383 |
|
28/08/2026 |
921 |
317.3 |
11:12:41 |
LSE |
606241020588149361 |
|
28/08/2026 |
141 |
317.2 |
11:15:49 |
LSE |
606241020588203624 |
|
28/08/2026 |
147 |
317.2 |
11:15:49 |
LSE |
606241020588203625 |
|
28/08/2026 |
485 |
317.2 |
11:15:49 |
LSE |
606241020588203626 |
|
28/08/2026 |
773 |
317.2 |
11:15:49 |
LSE |
592167239551894635 |
|
28/08/2026 |
921 |
317.2 |
11:15:49 |
LSE |
592167239551894634 |
|
28/08/2026 |
90 |
317.1 |
11:16:00 |
LSE |
606241020588206188 |
|
28/08/2026 |
434 |
317.1 |
11:16:00 |
LSE |
606241020588206189 |
|
28/08/2026 |
540 |
317.1 |
11:16:00 |
LSE |
606241020588206190 |
|
28/08/2026 |
921 |
317.1 |
11:16:00 |
LSE |
606241020588206191 |
|
28/08/2026 |
1030 |
316.8 |
11:16:14 |
LSE |
606241020588210143 |
|
28/08/2026 |
534 |
316.8 |
11:27:11 |
LSE |
606241020588399756 |
|
28/08/2026 |
1017 |
317 |
11:27:22 |
LSE |
592167239552103052 |
|
28/08/2026 |
63 |
317 |
11:27:22 |
LSE |
592167239552103064 |
|
28/08/2026 |
1940 |
317 |
11:27:22 |
LSE |
592167239552103063 |
|
28/08/2026 |
1132 |
316.9 |
11:32:37 |
LSE |
592167239552188255 |
|
28/08/2026 |
1646 |
316.9 |
11:32:37 |
LSE |
592167239552188253 |
|
28/08/2026 |
127 |
316.8 |
11:34:04 |
LSE |
606241020588507009 |
|
28/08/2026 |
234 |
316.8 |
11:34:04 |
LSE |
606241020588507010 |
|
28/08/2026 |
452 |
316.8 |
11:34:04 |
LSE |
606241020588507012 |
|
28/08/2026 |
776 |
316.8 |
11:34:04 |
LSE |
606241020588507014 |
|
28/08/2026 |
3396 |
316.8 |
11:34:04 |
LSE |
606241020588507011 |
|
28/08/2026 |
181 |
316.7 |
11:43:42 |
LSE |
592167239552372833 |
|
28/08/2026 |
824 |
316.7 |
11:44:00 |
LSE |
592167239552378143 |
|
28/08/2026 |
862 |
316.7 |
11:44:00 |
LSE |
592167239552378140 |
|
28/08/2026 |
880 |
316.7 |
11:44:00 |
LSE |
606241020588665345 |
|
28/08/2026 |
883 |
316.7 |
11:44:00 |
LSE |
592167239552378141 |
|
28/08/2026 |
391 |
316.6 |
11:48:46 |
LSE |
592167239552468567 |
|
28/08/2026 |
494 |
316.6 |
11:48:46 |
LSE |
592167239552468566 |
|
28/08/2026 |
885 |
316.6 |
11:48:46 |
LSE |
606241020588750644 |
|
28/08/2026 |
1300 |
316.7 |
11:55:15 |
LSE |
592167239552584286 |
|
28/08/2026 |
1384 |
316.7 |
11:55:23 |
LSE |
592167239552586272 |
|
28/08/2026 |
1417 |
316.7 |
11:55:26 |
LSE |
592167239552587197 |
|
28/08/2026 |
2985 |
316.7 |
11:55:26 |
LSE |
592167239552587198 |
|
28/08/2026 |
719 |
316.7 |
11:55:26 |
LSE |
592167239552587202 |
|
28/08/2026 |
69 |
317.6 |
12:09:02 |
LSE |
592167239552824381 |
|
28/08/2026 |
781 |
317.9 |
12:17:21 |
LSE |
606241020589224667 |
|
28/08/2026 |
919 |
317.9 |
12:17:21 |
LSE |
592167239552965495 |
|
28/08/2026 |
2101 |
317.9 |
12:17:21 |
LSE |
592167239552965671 |
|
28/08/2026 |
2697 |
317.9 |
12:17:21 |
LSE |
606241020589224861 |
|
28/08/2026 |
3920 |
317.9 |
12:17:21 |
LSE |
592167239552965670 |
|
28/08/2026 |
485 |
317.9 |
12:17:21 |
LSE |
592167239552965677 |
|
28/08/2026 |
685 |
317.9 |
12:17:21 |
LSE |
592167239552965676 |
|
28/08/2026 |
926 |
317.9 |
12:17:24 |
LSE |
606241020589225775 |
|
28/08/2026 |
842 |
317.7 |
12:24:27 |
LSE |
606241020589341451 |
|
28/08/2026 |
162 |
317.6 |
12:28:02 |
LSE |
606241020589399049 |
|
28/08/2026 |
748 |
317.6 |
12:28:02 |
LSE |
606241020589399048 |
|
28/08/2026 |
875 |
317.6 |
12:28:02 |
LSE |
592167239553146564 |
|
28/08/2026 |
910 |
317.6 |
12:28:02 |
LSE |
606241020589399050 |
|
28/08/2026 |
842 |
317.5 |
12:28:13 |
LSE |
592167239553150132 |
|
28/08/2026 |
1011 |
317.4 |
12:28:33 |
LSE |
592167239553156471 |
|
28/08/2026 |
1225 |
318 |
12:40:03 |
LSE |
606241020589590920 |
|
28/08/2026 |
2340 |
318 |
12:40:03 |
LSE |
592167239553346399 |
|
28/08/2026 |
827 |
317.9 |
12:40:40 |
LSE |
606241020589601413 |
|
28/08/2026 |
1453 |
317.9 |
12:40:40 |
LSE |
592167239553357384 |
|
28/08/2026 |
4339 |
317.9 |
12:40:40 |
LSE |
592167239553357383 |
|
28/08/2026 |
59 |
318.3 |
12:51:14 |
LSE |
606241020589774277 |
|
28/08/2026 |
923 |
318.3 |
12:51:14 |
LSE |
592167239553536237 |
|
28/08/2026 |
1330 |
318.3 |
12:51:14 |
LSE |
606241020589774275 |
|
28/08/2026 |
2002 |
318.3 |
12:51:14 |
LSE |
606241020589774276 |
|
28/08/2026 |
278 |
318.3 |
12:51:24 |
LSE |
606241020589777821 |
|
28/08/2026 |
993 |
318.3 |
12:51:24 |
LSE |
606241020589777822 |
|
28/08/2026 |
316 |
318.1 |
12:55:28 |
LSE |
606241020589843646 |
|
28/08/2026 |
550 |
318.1 |
12:55:30 |
LSE |
606241020589844648 |
|
28/08/2026 |
119 |
318.6 |
13:03:11 |
LSE |
592167239553762613 |
|
28/08/2026 |
1187 |
318.6 |
13:03:11 |
LSE |
592167239553762614 |
|
28/08/2026 |
1342 |
318.6 |
13:03:11 |
LSE |
606241020589992872 |
|
28/08/2026 |
3191 |
318.5 |
13:04:30 |
LSE |
606241020590017320 |
|
28/08/2026 |
570 |
318.5 |
13:04:30 |
LSE |
592167239553787985 |
|
28/08/2026 |
1500 |
318.5 |
13:04:30 |
LSE |
592167239553787984 |
|
28/08/2026 |
527 |
318.5 |
13:04:31 |
LSE |
592167239553788287 |
|
28/08/2026 |
2046 |
318.5 |
13:04:31 |
LSE |
606241020590017603 |
|
28/08/2026 |
108 |
318.1 |
13:10:11 |
LSE |
592167239553899744 |
|
28/08/2026 |
692 |
318.1 |
13:10:11 |
LSE |
592167239553899740 |
|
28/08/2026 |
874 |
318 |
13:11:06 |
LSE |
606241020590143075 |
|
28/08/2026 |
1106 |
318 |
13:11:06 |
LSE |
592167239553918442 |
|
28/08/2026 |
1333 |
318.5 |
13:19:23 |
LSE |
606241020590297563 |
|
28/08/2026 |
1372 |
318.5 |
13:19:23 |
LSE |
606241020590297559 |
|
28/08/2026 |
821 |
318.4 |
13:20:53 |
LSE |
592167239554108460 |
|
28/08/2026 |
3037 |
318.4 |
13:20:53 |
LSE |
592167239554108459 |
|
28/08/2026 |
1099 |
318.2 |
13:21:25 |
LSE |
606241020590334947 |
|
28/08/2026 |
798 |
317.7 |
13:24:12 |
LSE |
592167239554172105 |
|
28/08/2026 |
925 |
317.6 |
13:26:01 |
LSE |
606241020590419046 |
|
28/08/2026 |
925 |
317.6 |
13:26:01 |
LSE |
606241020590419047 |
|
28/08/2026 |
1130 |
317.6 |
13:26:01 |
LSE |
606241020590419045 |
|
28/08/2026 |
778 |
317.8 |
13:28:11 |
LSE |
592167239554250993 |
|
28/08/2026 |
61 |
317.8 |
13:32:05 |
LSE |
606241020590544919 |
|
28/08/2026 |
223 |
317.8 |
13:32:05 |
LSE |
606241020590544918 |
|
28/08/2026 |
837 |
317.8 |
13:32:05 |
LSE |
606241020590544920 |
|
28/08/2026 |
893 |
317.8 |
13:32:05 |
LSE |
606241020590544917 |
|
28/08/2026 |
1436 |
318 |
13:35:18 |
LSE |
592167239554407133 |
|
28/08/2026 |
1458 |
318 |
13:35:18 |
LSE |
606241020590612280 |
|
28/08/2026 |
2649 |
318 |
13:35:18 |
LSE |
606241020590612279 |
|
28/08/2026 |
2725 |
318 |
13:35:18 |
LSE |
592167239554407132 |
|
28/08/2026 |
807 |
317.8 |
13:38:56 |
LSE |
606241020590683550 |
|
28/08/2026 |
1131 |
317.7 |
13:39:06 |
LSE |
592167239554484643 |
|
28/08/2026 |
884 |
317.5 |
13:40:45 |
LSE |
606241020590718912 |
|
28/08/2026 |
1124 |
317.4 |
13:40:45 |
LSE |
606241020590719002 |
|
28/08/2026 |
1208 |
317.4 |
13:47:23 |
LSE |
592167239554660116 |
|
28/08/2026 |
1358 |
317.4 |
13:47:23 |
LSE |
592167239554660117 |
|
28/08/2026 |
1293 |
317.4 |
13:47:30 |
LSE |
592167239554663488 |
|
28/08/2026 |
1261 |
317.4 |
13:47:32 |
LSE |
592167239554664024 |
|
28/08/2026 |
904 |
317.9 |
13:52:44 |
LSE |
592167239554771868 |
|
28/08/2026 |
677 |
317.8 |
13:56:04 |
LSE |
592167239554839700 |
|
28/08/2026 |
868 |
317.8 |
13:56:25 |
LSE |
606241020591037375 |
|
28/08/2026 |
1546 |
317.8 |
13:56:25 |
LSE |
606241020591037376 |
|
28/08/2026 |
849 |
317.7 |
13:57:14 |
LSE |
592167239554867292 |
|
28/08/2026 |
3048 |
317.7 |
13:57:14 |
LSE |
606241020591054758 |
|
28/08/2026 |
849 |
317.6 |
13:57:14 |
LSE |
606241020591054778 |
|
28/08/2026 |
920 |
318.6 |
14:07:41 |
LSE |
592167239555114603 |
|
28/08/2026 |
1686 |
318.6 |
14:07:41 |
LSE |
606241020591292416 |
|
28/08/2026 |
2932 |
318.6 |
14:07:41 |
LSE |
606241020591292415 |
|
28/08/2026 |
288 |
318.3 |
14:09:29 |
LSE |
592167239555158302 |
|
28/08/2026 |
814 |
318.3 |
14:09:29 |
LSE |
592167239555158301 |
|
28/08/2026 |
885 |
318.2 |
14:10:05 |
LSE |
592167239555172861 |
|
28/08/2026 |
815 |
318.1 |
14:14:04 |
LSE |
592167239555280315 |
|
28/08/2026 |
815 |
318 |
14:14:05 |
LSE |
606241020591451314 |
|
28/08/2026 |
454 |
317.9 |
14:14:05 |
LSE |
606241020591451394 |
|
28/08/2026 |
639 |
317.9 |
14:14:09 |
LSE |
606241020591453219 |
|
28/08/2026 |
34 |
317.9 |
14:14:13 |
LSE |
606241020591454902 |
|
28/08/2026 |
1805 |
317.8 |
14:14:35 |
LSE |
606241020591463756 |
|
28/08/2026 |
289 |
318.1 |
14:20:12 |
LSE |
606241020591594858 |
|
28/08/2026 |
557 |
318.1 |
14:20:12 |
LSE |
606241020591594857 |
|
28/08/2026 |
892 |
318 |
14:24:28 |
LSE |
592167239555530931 |
|
28/08/2026 |
892 |
318 |
14:24:28 |
LSE |
606241020591692130 |
|
28/08/2026 |
892 |
318 |
14:24:28 |
LSE |
606241020591692131 |
|
28/08/2026 |
840 |
317.9 |
14:24:58 |
LSE |
606241020591705592 |
|
28/08/2026 |
281 |
317.9 |
14:24:58 |
LSE |
606241020591705593 |
|
28/08/2026 |
284 |
317.9 |
14:24:58 |
LSE |
606241020591705594 |
|
28/08/2026 |
568 |
317.9 |
14:24:58 |
LSE |
606241020591705595 |
|
28/08/2026 |
848 |
317.9 |
14:24:58 |
LSE |
592167239555544946 |
|
28/08/2026 |
84 |
317.9 |
14:24:58 |
LSE |
606241020591705596 |
|
28/08/2026 |
1121 |
317.9 |
14:25:37 |
LSE |
606241020591725474 |
|
28/08/2026 |
781 |
318.5 |
14:27:55 |
LSE |
606241020591792530 |
|
28/08/2026 |
1242 |
319.5 |
14:31:49 |
LSE |
592167239555796541 |
|
28/08/2026 |
1500 |
319.5 |
14:31:49 |
LSE |
592167239555796540 |
|
28/08/2026 |
853 |
319.5 |
14:32:09 |
LSE |
592167239555813406 |
|
28/08/2026 |
721 |
319.9 |
14:33:40 |
LSE |
592167239555880574 |
|
28/08/2026 |
4465 |
319.9 |
14:33:40 |
LSE |
592167239555880575 |
|
28/08/2026 |
243 |
319.9 |
14:33:40 |
LSE |
592167239555880578 |
|
28/08/2026 |
785 |
319.7 |
14:35:18 |
LSE |
592167239555947696 |
|
28/08/2026 |
1088 |
319.7 |
14:35:18 |
LSE |
606241020592098501 |
|
28/08/2026 |
8 |
320 |
14:36:21 |
LSE |
606241020592142475 |
|
28/08/2026 |
972 |
320 |
14:36:21 |
LSE |
606241020592142479 |
|
28/08/2026 |
1100 |
320 |
14:36:21 |
LSE |
606241020592142478 |
|
28/08/2026 |
879 |
320.1 |
14:37:51 |
LSE |
606241020592202443 |
|
28/08/2026 |
1142 |
320.1 |
14:37:51 |
LSE |
606241020592202444 |
|
28/08/2026 |
56 |
319.7 |
14:38:27 |
LSE |
592167239556076907 |
|
28/08/2026 |
1070 |
319.7 |
14:38:27 |
LSE |
592167239556076906 |
|
28/08/2026 |
862 |
319.5 |
14:40:34 |
LSE |
592167239556152254 |
|
28/08/2026 |
1121 |
319.5 |
14:40:34 |
LSE |
592167239556152255 |
|
28/08/2026 |
1133 |
319.5 |
14:40:34 |
LSE |
606241020592298345 |
|
28/08/2026 |
1257 |
319.4 |
14:44:45 |
LSE |
606241020592437449 |
|
28/08/2026 |
1548 |
319.4 |
14:44:45 |
LSE |
606241020592437448 |
|
28/08/2026 |
485 |
319.3 |
14:44:45 |
LSE |
606241020592437470 |
|
28/08/2026 |
4204 |
319.3 |
14:44:45 |
LSE |
606241020592437469 |
|
28/08/2026 |
366 |
319.3 |
14:44:46 |
LSE |
592167239556294858 |
|
28/08/2026 |
97 |
320.1 |
14:51:48 |
LSE |
606241020592680009 |
|
28/08/2026 |
1044 |
320.1 |
14:51:48 |
LSE |
592167239556543595 |
|
28/08/2026 |
1446 |
320.1 |
14:51:48 |
LSE |
606241020592680010 |
|
28/08/2026 |
901 |
320.1 |
14:51:48 |
LSE |
592167239556544160 |
|
28/08/2026 |
809 |
320.1 |
14:52:47 |
LSE |
592167239556577070 |
|
28/08/2026 |
1965 |
320.1 |
14:52:47 |
LSE |
592167239556577069 |
|
28/08/2026 |
462 |
320.1 |
14:55:01 |
LSE |
606241020592783341 |
|
28/08/2026 |
2339 |
320.1 |
14:55:01 |
LSE |
606241020592783340 |
|
28/08/2026 |
149 |
321.3 |
14:59:34 |
LSE |
592167239556808044 |
|
28/08/2026 |
852 |
321.3 |
14:59:59 |
LSE |
606241020592953307 |
|
28/08/2026 |
1048 |
321.3 |
14:59:59 |
LSE |
592167239556826216 |
|
28/08/2026 |
1189 |
321.3 |
14:59:59 |
LSE |
606241020592953306 |
|
28/08/2026 |
1204 |
321.3 |
14:59:59 |
LSE |
606241020592953305 |
|
28/08/2026 |
3534 |
321.3 |
14:59:59 |
LSE |
592167239556826217 |
|
28/08/2026 |
715 |
321.3 |
14:59:59 |
LSE |
606241020592953322 |
|
28/08/2026 |
1102 |
321.6 |
15:00:25 |
LSE |
606241020592986779 |
|
28/08/2026 |
889 |
321.3 |
15:02:00 |
LSE |
592167239556918240 |
|
28/08/2026 |
1103 |
321.3 |
15:02:00 |
LSE |
606241020593042801 |
|
28/08/2026 |
828 |
321.2 |
15:03:45 |
LSE |
592167239556980650 |
|
28/08/2026 |
1491 |
321.2 |
15:03:45 |
LSE |
606241020593103263 |
|
28/08/2026 |
34 |
321.3 |
15:10:38 |
LSE |
592167239557239179 |
|
28/08/2026 |
34 |
321.3 |
15:10:38 |
LSE |
606241020593353842 |
|
28/08/2026 |
737 |
321.3 |
15:10:38 |
LSE |
592167239557239178 |
|
28/08/2026 |
737 |
321.3 |
15:10:38 |
LSE |
606241020593353841 |
|
28/08/2026 |
782 |
321.3 |
15:10:38 |
LSE |
606241020593353844 |
|
28/08/2026 |
1127 |
321.1 |
15:11:07 |
LSE |
606241020593371366 |
|
28/08/2026 |
916 |
320.9 |
15:11:17 |
LSE |
592167239557263353 |
|
28/08/2026 |
877 |
320.4 |
15:11:40 |
LSE |
606241020593393776 |
|
28/08/2026 |
825 |
320.1 |
15:13:31 |
LSE |
592167239557359116 |
|
28/08/2026 |
820 |
319.8 |
15:13:39 |
LSE |
606241020593475735 |
|
28/08/2026 |
270 |
320 |
15:15:49 |
LSE |
606241020593560164 |
|
28/08/2026 |
531 |
320.4 |
15:18:17 |
LSE |
592167239557534899 |
|
28/08/2026 |
1117 |
320.4 |
15:18:17 |
LSE |
592167239557534898 |
|
28/08/2026 |
783 |
320.4 |
15:19:22 |
LSE |
606241020593677769 |
|
28/08/2026 |
1339 |
320.4 |
15:20:05 |
LSE |
606241020593704156 |
|
28/08/2026 |
915 |
320.1 |
15:21:25 |
LSE |
606241020593747774 |
|
28/08/2026 |
877 |
319.8 |
15:23:09 |
LSE |
606241020593803608 |
|
28/08/2026 |
800 |
319.6 |
15:23:26 |
LSE |
606241020593812267 |
|
28/08/2026 |
85 |
319.4 |
15:24:02 |
LSE |
592167239557729785 |
|
28/08/2026 |
833 |
319.4 |
15:24:02 |
LSE |
592167239557729786 |
|
28/08/2026 |
26 |
319.2 |
15:26:06 |
LSE |
606241020593893309 |
|
28/08/2026 |
751 |
319.2 |
15:26:16 |
LSE |
606241020593899519 |
|
28/08/2026 |
922 |
319 |
15:27:49 |
LSE |
592167239557856172 |
|
28/08/2026 |
788 |
318.7 |
15:29:31 |
LSE |
592167239557908655 |
|
28/08/2026 |
831 |
318.9 |
15:31:05 |
LSE |
592167239557960266 |
|
28/08/2026 |
968 |
319 |
15:34:22 |
LSE |
592167239558077317 |
|
28/08/2026 |
383 |
319.4 |
15:36:47 |
LSE |
592167239558170526 |
|
28/08/2026 |
1158 |
319.4 |
15:36:47 |
LSE |
606241020594260257 |
|
28/08/2026 |
908 |
319.2 |
15:36:51 |
LSE |
606241020594262289 |
|
28/08/2026 |
24 |
318.8 |
15:40:05 |
LSE |
606241020594376306 |
|
28/08/2026 |
847 |
318.8 |
15:40:05 |
LSE |
606241020594376305 |
|
28/08/2026 |
442 |
318.9 |
15:43:46 |
LSE |
606241020594493251 |
|
28/08/2026 |
505 |
318.9 |
15:43:46 |
LSE |
592167239558409113 |
|
28/08/2026 |
1423 |
319.1 |
15:46:23 |
LSE |
606241020594582058 |
|
28/08/2026 |
953 |
318.9 |
15:46:28 |
LSE |
606241020594585269 |
|
28/08/2026 |
830 |
318.8 |
15:46:52 |
LSE |
606241020594598192 |
|
28/08/2026 |
800 |
318.8 |
15:50:25 |
LSE |
592167239558639094 |
|
28/08/2026 |
783 |
318.8 |
15:51:35 |
LSE |
606241020594758038 |
|
28/08/2026 |
470 |
319.1 |
15:55:28 |
LSE |
592167239558831168 |
|
28/08/2026 |
813 |
319.1 |
15:55:28 |
LSE |
606241020594903673 |
|
28/08/2026 |
888 |
318.9 |
15:55:52 |
LSE |
592167239558845415 |
|
28/08/2026 |
906 |
318.7 |
15:56:09 |
LSE |
606241020594927608 |
|
28/08/2026 |
255 |
319.1 |
15:58:16 |
LSE |
606241020595007982 |
|
28/08/2026 |
256 |
319.1 |
15:58:16 |
LSE |
606241020595007981 |
|
28/08/2026 |
316 |
319.1 |
15:58:16 |
LSE |
606241020595007983 |
|
28/08/2026 |
811 |
319 |
16:00:12 |
LSE |
606241020595075308 |
|
28/08/2026 |
7 |
319.2 |
16:02:10 |
LSE |
592167239559078419 |
|
28/08/2026 |
786 |
319.2 |
16:02:10 |
LSE |
592167239559078418 |
|
28/08/2026 |
794 |
319.1 |
16:02:14 |
LSE |
606241020595146816 |
|
28/08/2026 |
781 |
318.9 |
16:02:48 |
LSE |
592167239559105851 |
|
28/08/2026 |
56 |
318.8 |
16:03:12 |
LSE |
606241020595188571 |
|
28/08/2026 |
779 |
318.8 |
16:03:12 |
LSE |
606241020595188572 |
|
28/08/2026 |
843 |
318.7 |
16:04:15 |
LSE |
592167239559167307 |
|
28/08/2026 |
786 |
318.6 |
16:05:23 |
LSE |
592167239559210144 |
|
28/08/2026 |
1103 |
318.9 |
16:06:08 |
LSE |
606241020595300455 |
|
28/08/2026 |
672 |
318.9 |
16:06:08 |
LSE |
592167239559238510 |
|
28/08/2026 |
427 |
318.9 |
16:06:09 |
LSE |
606241020595300664 |
|
28/08/2026 |
728 |
318.9 |
16:06:09 |
LSE |
606241020595300665 |
|
28/08/2026 |
175 |
318.9 |
16:06:11 |
LSE |
606241020595301399 |
|
28/08/2026 |
609 |
318.9 |
16:06:11 |
LSE |
606241020595301400 |
|
28/08/2026 |
1359 |
319.2 |
16:06:18 |
LSE |
606241020595306325 |
|
28/08/2026 |
829 |
319 |
16:07:08 |
LSE |
606241020595337414 |
|
28/08/2026 |
10 |
318.8 |
16:07:09 |
LSE |
606241020595337897 |
|
28/08/2026 |
766 |
318.8 |
16:07:17 |
LSE |
606241020595344001 |
|
28/08/2026 |
775 |
318.8 |
16:09:28 |
LSE |
606241020595426504 |
|
28/08/2026 |
1677 |
318.9 |
16:10:23 |
LSE |
592167239559401356 |
|
28/08/2026 |
1152 |
318.9 |
16:11:57 |
LSE |
592167239559469405 |
|
28/08/2026 |
854 |
318.9 |
16:13:24 |
LSE |
606241020595580312 |
|
28/08/2026 |
1276 |
318.9 |
16:13:24 |
LSE |
592167239559526937 |
|
28/08/2026 |
913 |
318.7 |
16:13:43 |
LSE |
592167239559539904 |
|
28/08/2026 |
781 |
318.3 |
16:15:01 |
LSE |
592167239559600097 |
|
28/08/2026 |
1102 |
318.4 |
16:15:42 |
LSE |
592167239559637174 |
|
28/08/2026 |
900 |
318.3 |
16:15:50 |
LSE |
592167239559644036 |
|
28/08/2026 |
890 |
318.3 |
16:17:26 |
LSE |
606241020595775857 |
|
28/08/2026 |
16 |
318.3 |
16:18:19 |
LSE |
606241020595814955 |
|
28/08/2026 |
201 |
318.5 |
16:18:27 |
LSE |
606241020595821212 |
|
28/08/2026 |
1313 |
318.5 |
16:18:28 |
LSE |
606241020595821993 |
|
28/08/2026 |
117 |
318.5 |
16:19:20 |
LSE |
606241020595871319 |
|
28/08/2026 |
791 |
318.5 |
16:19:20 |
LSE |
606241020595871320 |
|
28/08/2026 |
907 |
318.5 |
16:19:20 |
LSE |
592167239559827333 |
|
28/08/2026 |
88 |
318.4 |
16:20:14 |
LSE |
592167239559885672 |
|
28/08/2026 |
826 |
318.4 |
16:20:14 |
LSE |
592167239559885673 |
|
28/08/2026 |
644 |
318.6 |
16:21:25 |
LSE |
592167239559952497 |
|
28/08/2026 |
797 |
318.6 |
16:21:25 |
LSE |
606241020595993746 |
|
28/08/2026 |
893 |
318.6 |
16:21:25 |
LSE |
592167239559952498 |
|
28/08/2026 |
328 |
318.7 |
16:21:26 |
LSE |
592167239559953790 |
|
28/08/2026 |
527 |
318.7 |
16:21:26 |
LSE |
592167239559953791 |
|
28/08/2026 |
789 |
318.8 |
16:22:44 |
LSE |
592167239560018835 |
|
28/08/2026 |
789 |
318.7 |
16:23:05 |
LSE |
592167239560036734 |
|
28/08/2026 |
96 |
318.7 |
16:23:46 |
LSE |
592167239560074960 |
|
28/08/2026 |
725 |
318.7 |
16:23:46 |
LSE |
592167239560074961 |
|
28/08/2026 |
882 |
318.9 |
16:24:12 |
LSE |
592167239560099062 |
|
28/08/2026 |
1699 |
318.8 |
16:24:35 |
LSE |
606241020596157378 |
|
28/08/2026 |
856 |
318.9 |
16:25:26 |
LSE |
606241020596208331 |
|
28/08/2026 |
873 |
318.9 |
16:25:52 |
LSE |
606241020596231886 |
|
28/08/2026 |
857 |
318.8 |
16:26:00 |
LSE |
606241020596237083 |
|
28/08/2026 |
61 |
318.7 |
16:26:01 |
LSE |
592167239560201623 |
|
28/08/2026 |
799 |
318.7 |
16:26:01 |
LSE |
592167239560201624 |
|
28/08/2026 |
891 |
318.8 |
16:26:51 |
LSE |
606241020596277626 |
|
28/08/2026 |
864 |
318.7 |
16:27:17 |
LSE |
592167239560267114 |
|
28/08/2026 |
843 |
318.6 |
16:27:55 |
LSE |
606241020596327695 |
|
28/08/2026 |
284 |
318.7 |
16:28:23 |
LSE |
606241020596352221 |
|
28/08/2026 |
572 |
318.7 |
16:28:23 |
LSE |
606241020596352222 |
|
28/08/2026 |
858 |
318.8 |
16:28:56 |
LSE |
606241020596382264 |
|
28/08/2026 |
271 |
318.8 |
16:29:19 |
LSE |
592167239560369070 |
|
28/08/2026 |
781 |
318.8 |
16:29:19 |
LSE |
606241020596401439 |
|
28/08/2026 |
565 |
318.9 |
16:29:19 |
LSE |
606241020596401499 |
|
28/08/2026 |
773 |
318.7 |
16:29:45 |
LSE |
606241020596432745 |
|
28/08/2026 |
645 |
318.8 |
16:29:51 |
LSE |
606241020596457970 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 kathryn.hudson@barrattredrow.co.uk
Date of notification: 28 August 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago British American Tobacco
- 14 hours ago Mitie Group
- 14 hours ago Marks & Spencer Group
- 14 hours ago Hammerson
- 15 hours ago Reckitt Benckiser Group