Transaction in Own Shares
Summary by AI BETAClose X
24 August 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 17 August 2026 to 21 August 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
17 Aug 2026 |
398,000 |
325.8000 |
321.4000 |
323.4821 |
LSE |
|
18 Aug 2026 |
468,000 |
321.4000 |
314.5000 |
316.8223 |
LSE |
|
19 Aug 2026 |
468,000 |
316.7000 |
310.2000 |
313.7275 |
LSE |
|
20 Aug 2026 |
468,000 |
316.3000 |
309.0000 |
311.6617 |
LSE |
|
21 Aug 2026 |
465,382 |
313.3000 |
309.7000 |
311.9314 |
LSE |
To date, Barratt Redrow has purchased 13,554,537 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,396,965,716 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,396,965,716.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
17/08/2026 |
803 |
325.8 |
08:06:07 |
LSE |
592163375180743570 |
|
17/08/2026 |
803 |
325.8 |
08:06:07 |
LSE |
592163375180743573 |
|
17/08/2026 |
804 |
325.8 |
08:06:07 |
LSE |
606237127746851683 |
|
17/08/2026 |
1140 |
325.8 |
08:06:07 |
LSE |
606237127746851684 |
|
17/08/2026 |
2125 |
325.8 |
08:06:07 |
LSE |
592163375180743571 |
|
17/08/2026 |
2204 |
325.8 |
08:06:07 |
LSE |
592163375180743569 |
|
17/08/2026 |
3745 |
325.8 |
08:06:07 |
LSE |
592163375180743572 |
|
17/08/2026 |
201 |
324.1 |
08:09:28 |
LSE |
592163375180795859 |
|
17/08/2026 |
848 |
324.1 |
08:09:28 |
LSE |
592163375180795861 |
|
17/08/2026 |
1083 |
324.1 |
08:09:28 |
LSE |
592163375180795860 |
|
17/08/2026 |
1097 |
323.5 |
08:11:02 |
LSE |
606237127746928230 |
|
17/08/2026 |
1176 |
323.5 |
08:11:02 |
LSE |
592163375180823452 |
|
17/08/2026 |
921 |
323.7 |
08:14:42 |
LSE |
592163375180897607 |
|
17/08/2026 |
922 |
323.7 |
08:14:42 |
LSE |
606237127746999107 |
|
17/08/2026 |
1706 |
323.4 |
08:15:02 |
LSE |
592163375180903880 |
|
17/08/2026 |
315 |
322.8 |
08:16:28 |
LSE |
592163375180929164 |
|
17/08/2026 |
946 |
324.3 |
08:20:29 |
LSE |
592163375180991958 |
|
17/08/2026 |
904 |
324.8 |
08:22:18 |
LSE |
592163375181018397 |
|
17/08/2026 |
1448 |
324.7 |
08:25:34 |
LSE |
606237127747164995 |
|
17/08/2026 |
1477 |
324.7 |
08:25:34 |
LSE |
606237127747164996 |
|
17/08/2026 |
3042 |
324.7 |
08:25:34 |
LSE |
592163375181069349 |
|
17/08/2026 |
676 |
324.6 |
08:25:34 |
LSE |
592163375181069355 |
|
17/08/2026 |
28 |
324.4 |
08:26:14 |
LSE |
606237127747176713 |
|
17/08/2026 |
1197 |
324.4 |
08:26:15 |
LSE |
606237127747176923 |
|
17/08/2026 |
911 |
325 |
08:29:30 |
LSE |
592163375181135898 |
|
17/08/2026 |
867 |
324.9 |
08:32:55 |
LSE |
592163375181198140 |
|
17/08/2026 |
2790 |
324.9 |
08:32:55 |
LSE |
606237127747290770 |
|
17/08/2026 |
1581 |
324.5 |
08:37:14 |
LSE |
592163375181269778 |
|
17/08/2026 |
945 |
324.5 |
08:37:14 |
LSE |
592163375181269779 |
|
17/08/2026 |
217 |
324.3 |
08:39:48 |
LSE |
592163375181308475 |
|
17/08/2026 |
871 |
324.3 |
08:40:07 |
LSE |
592163375181313270 |
|
17/08/2026 |
304 |
324.3 |
08:40:17 |
LSE |
592163375181315336 |
|
17/08/2026 |
42 |
324.3 |
08:46:14 |
LSE |
592163375181410295 |
|
17/08/2026 |
808 |
324.3 |
08:46:14 |
LSE |
592163375181410297 |
|
17/08/2026 |
808 |
324.3 |
08:46:14 |
LSE |
592163375181410298 |
|
17/08/2026 |
808 |
324.3 |
08:46:14 |
LSE |
592163375181410299 |
|
17/08/2026 |
819 |
324.3 |
08:46:14 |
LSE |
592163375181410296 |
|
17/08/2026 |
838 |
324.1 |
08:49:41 |
LSE |
592163375181462414 |
|
17/08/2026 |
838 |
324.1 |
08:49:41 |
LSE |
606237127747548359 |
|
17/08/2026 |
881 |
323.9 |
08:54:27 |
LSE |
606237127747619699 |
|
17/08/2026 |
921 |
323.9 |
08:54:27 |
LSE |
606237127747619700 |
|
17/08/2026 |
1266 |
323.9 |
08:54:27 |
LSE |
592163375181535634 |
|
17/08/2026 |
816 |
323.9 |
09:02:00 |
LSE |
592163375181649755 |
|
17/08/2026 |
3490 |
323.9 |
09:02:00 |
LSE |
606237127747730828 |
|
17/08/2026 |
1206 |
323.6 |
09:02:55 |
LSE |
606237127747749505 |
|
17/08/2026 |
682 |
323.7 |
09:10:16 |
LSE |
592163375181788835 |
|
17/08/2026 |
1524 |
323.8 |
09:16:45 |
LSE |
606237127747950828 |
|
17/08/2026 |
837 |
323.9 |
09:17:12 |
LSE |
606237127747956248 |
|
17/08/2026 |
848 |
323.9 |
09:17:12 |
LSE |
592163375181884762 |
|
17/08/2026 |
1029 |
323.9 |
09:17:12 |
LSE |
606237127747956249 |
|
17/08/2026 |
1383 |
323.8 |
09:17:12 |
LSE |
606237127747956252 |
|
17/08/2026 |
128 |
323.8 |
09:17:12 |
LSE |
606237127747956254 |
|
17/08/2026 |
334 |
323.8 |
09:17:12 |
LSE |
606237127747956261 |
|
17/08/2026 |
810 |
323.8 |
09:20:27 |
LSE |
606237127747999694 |
|
17/08/2026 |
12 |
323.8 |
09:20:27 |
LSE |
606237127747999695 |
|
17/08/2026 |
340 |
323.6 |
09:22:18 |
LSE |
592163375181954394 |
|
17/08/2026 |
341 |
323.6 |
09:22:18 |
LSE |
592163375181954393 |
|
17/08/2026 |
132 |
323.6 |
09:23:22 |
LSE |
592163375181970729 |
|
17/08/2026 |
328 |
323.5 |
09:25:40 |
LSE |
592163375182004557 |
|
17/08/2026 |
554 |
323.5 |
09:25:41 |
LSE |
592163375182004677 |
|
17/08/2026 |
812 |
323.5 |
09:26:30 |
LSE |
606237127748085118 |
|
17/08/2026 |
910 |
323.5 |
09:26:30 |
LSE |
606237127748085117 |
|
17/08/2026 |
955 |
323.5 |
09:26:30 |
LSE |
606237127748085119 |
|
17/08/2026 |
286 |
323.5 |
09:34:00 |
LSE |
592163375182115872 |
|
17/08/2026 |
860 |
323.7 |
09:37:31 |
LSE |
592163375182162577 |
|
17/08/2026 |
1 |
324.1 |
09:39:16 |
LSE |
606237127748246781 |
|
17/08/2026 |
685 |
324.1 |
09:40:01 |
LSE |
592163375182195559 |
|
17/08/2026 |
1096 |
324.1 |
09:40:01 |
LSE |
606237127748256118 |
|
17/08/2026 |
3469 |
324.1 |
09:40:01 |
LSE |
592163375182195560 |
|
17/08/2026 |
6 |
324.1 |
09:40:08 |
LSE |
592163375182197165 |
|
17/08/2026 |
1046 |
323.9 |
09:41:29 |
LSE |
606237127748276255 |
|
17/08/2026 |
325 |
323.6 |
09:45:14 |
LSE |
606237127748318935 |
|
17/08/2026 |
833 |
323.9 |
09:53:11 |
LSE |
592163375182361502 |
|
17/08/2026 |
312 |
324.1 |
09:55:28 |
LSE |
592163375182390273 |
|
17/08/2026 |
788 |
324.1 |
09:55:28 |
LSE |
592163375182390275 |
|
17/08/2026 |
806 |
324.1 |
09:56:35 |
LSE |
592163375182403826 |
|
17/08/2026 |
3462 |
324 |
09:56:44 |
LSE |
606237127748459657 |
|
17/08/2026 |
810 |
324.1 |
09:59:54 |
LSE |
592163375182443291 |
|
17/08/2026 |
558 |
324.4 |
10:02:45 |
LSE |
592163375182484712 |
|
17/08/2026 |
1034 |
324.4 |
10:02:45 |
LSE |
592163375182484710 |
|
17/08/2026 |
1073 |
324.4 |
10:02:45 |
LSE |
592163375182484711 |
|
17/08/2026 |
1284 |
324.8 |
10:10:40 |
LSE |
592163375182583141 |
|
17/08/2026 |
2946 |
324.8 |
10:10:40 |
LSE |
592163375182583143 |
|
17/08/2026 |
881 |
325.2 |
10:18:30 |
LSE |
592163375182688247 |
|
17/08/2026 |
922 |
325.2 |
10:18:30 |
LSE |
606237127748733346 |
|
17/08/2026 |
2019 |
325.2 |
10:18:30 |
LSE |
606237127748733345 |
|
17/08/2026 |
269 |
324.9 |
10:18:56 |
LSE |
592163375182693697 |
|
17/08/2026 |
199 |
324.9 |
10:19:03 |
LSE |
592163375182694992 |
|
17/08/2026 |
940 |
324.9 |
10:19:04 |
LSE |
592163375182695159 |
|
17/08/2026 |
80 |
324.8 |
10:32:54 |
LSE |
592163375182869372 |
|
17/08/2026 |
814 |
324.8 |
10:32:54 |
LSE |
606237127748909394 |
|
17/08/2026 |
475 |
324.7 |
10:35:01 |
LSE |
592163375182897275 |
|
17/08/2026 |
162 |
324.7 |
10:35:01 |
LSE |
592163375182897277 |
|
17/08/2026 |
222 |
324.7 |
10:35:01 |
LSE |
592163375182897276 |
|
17/08/2026 |
911 |
324.7 |
10:36:47 |
LSE |
592163375182919787 |
|
17/08/2026 |
894 |
324.6 |
10:37:16 |
LSE |
592163375182925850 |
|
17/08/2026 |
1849 |
324.6 |
10:37:16 |
LSE |
592163375182925851 |
|
17/08/2026 |
894 |
324.5 |
10:37:16 |
LSE |
592163375182925852 |
|
17/08/2026 |
1654 |
324.2 |
10:40:15 |
LSE |
606237127749002331 |
|
17/08/2026 |
881 |
323.9 |
10:47:44 |
LSE |
592163375183063190 |
|
17/08/2026 |
1626 |
323.9 |
10:47:44 |
LSE |
606237127749095405 |
|
17/08/2026 |
881 |
323.8 |
10:47:51 |
LSE |
606237127749096846 |
|
17/08/2026 |
1580 |
323.7 |
10:48:00 |
LSE |
606237127749099336 |
|
17/08/2026 |
570 |
323.2 |
10:51:33 |
LSE |
606237127749147060 |
|
17/08/2026 |
367 |
323.2 |
10:51:33 |
LSE |
606237127749147061 |
|
17/08/2026 |
252 |
322.9 |
10:52:24 |
LSE |
592163375183128569 |
|
17/08/2026 |
2406 |
322.9 |
10:52:24 |
LSE |
592163375183128570 |
|
17/08/2026 |
1926 |
322.5 |
10:52:36 |
LSE |
592163375183131085 |
|
17/08/2026 |
1670 |
322.7 |
10:56:44 |
LSE |
592163375183186625 |
|
17/08/2026 |
941 |
323.9 |
11:10:48 |
LSE |
606237127749407135 |
|
17/08/2026 |
955 |
323.9 |
11:10:48 |
LSE |
592163375183388489 |
|
17/08/2026 |
852 |
323.9 |
11:11:07 |
LSE |
606237127749411331 |
|
17/08/2026 |
24 |
323.5 |
11:11:56 |
LSE |
606237127749422266 |
|
17/08/2026 |
58 |
323.5 |
11:11:56 |
LSE |
606237127749422268 |
|
17/08/2026 |
127 |
323.5 |
11:11:56 |
LSE |
606237127749422267 |
|
17/08/2026 |
3528 |
323.5 |
11:11:56 |
LSE |
606237127749422269 |
|
17/08/2026 |
1558 |
323.3 |
11:11:58 |
LSE |
606237127749422734 |
|
17/08/2026 |
1796 |
323.8 |
11:14:22 |
LSE |
606237127749453054 |
|
17/08/2026 |
2674 |
323.6 |
11:14:29 |
LSE |
606237127749455321 |
|
17/08/2026 |
1565 |
323.1 |
11:15:46 |
LSE |
606237127749471532 |
|
17/08/2026 |
868 |
323.8 |
11:29:36 |
LSE |
606237127749658783 |
|
17/08/2026 |
978 |
323.6 |
11:29:44 |
LSE |
606237127749666355 |
|
17/08/2026 |
3474 |
323.4 |
11:30:40 |
LSE |
606237127749693366 |
|
17/08/2026 |
878 |
323.6 |
11:44:41 |
LSE |
606237127749861640 |
|
17/08/2026 |
1050 |
323.6 |
11:44:41 |
LSE |
592163375183862423 |
|
17/08/2026 |
1050 |
323.6 |
11:44:41 |
LSE |
592163375183862425 |
|
17/08/2026 |
3223 |
323.6 |
11:44:41 |
LSE |
592163375183862424 |
|
17/08/2026 |
333 |
324 |
11:53:57 |
LSE |
592163375183971671 |
|
17/08/2026 |
496 |
324 |
11:53:57 |
LSE |
606237127749966251 |
|
17/08/2026 |
62 |
323.8 |
11:53:57 |
LSE |
592163375183971677 |
|
17/08/2026 |
234 |
323.8 |
11:54:42 |
LSE |
592163375183980760 |
|
17/08/2026 |
376 |
323.8 |
11:54:42 |
LSE |
592163375183980761 |
|
17/08/2026 |
404 |
323.8 |
11:54:42 |
LSE |
592163375183980759 |
|
17/08/2026 |
815 |
323.7 |
11:54:42 |
LSE |
606237127749974877 |
|
17/08/2026 |
526 |
323.6 |
11:54:42 |
LSE |
592163375183980779 |
|
17/08/2026 |
289 |
323.6 |
11:57:55 |
LSE |
592163375184024059 |
|
17/08/2026 |
846 |
323.6 |
11:57:55 |
LSE |
592163375184024060 |
|
17/08/2026 |
846 |
323.6 |
11:57:55 |
LSE |
606237127750016610 |
|
17/08/2026 |
872 |
323.6 |
11:57:55 |
LSE |
606237127750016609 |
|
17/08/2026 |
166 |
323.5 |
12:03:15 |
LSE |
606237127750104720 |
|
17/08/2026 |
789 |
323.5 |
12:03:15 |
LSE |
606237127750104719 |
|
17/08/2026 |
869 |
323.5 |
12:03:15 |
LSE |
606237127750104721 |
|
17/08/2026 |
869 |
323.5 |
12:03:15 |
LSE |
606237127750104722 |
|
17/08/2026 |
1 |
323.4 |
12:03:20 |
LSE |
592163375184115334 |
|
17/08/2026 |
8 |
323.4 |
12:03:20 |
LSE |
592163375184115335 |
|
17/08/2026 |
905 |
323.4 |
12:03:21 |
LSE |
592163375184115621 |
|
17/08/2026 |
918 |
323.3 |
12:03:24 |
LSE |
592163375184116090 |
|
17/08/2026 |
2326 |
323.3 |
12:03:24 |
LSE |
606237127750106322 |
|
17/08/2026 |
2 |
323.3 |
12:11:27 |
LSE |
592163375184226137 |
|
17/08/2026 |
861 |
323.3 |
12:11:27 |
LSE |
592163375184226139 |
|
17/08/2026 |
861 |
323.3 |
12:11:27 |
LSE |
606237127750212577 |
|
17/08/2026 |
1429 |
323.3 |
12:11:27 |
LSE |
592163375184226138 |
|
17/08/2026 |
1641 |
323.1 |
12:12:17 |
LSE |
606237127750223780 |
|
17/08/2026 |
264 |
323.4 |
12:17:05 |
LSE |
606237127750282177 |
|
17/08/2026 |
1266 |
323.4 |
12:17:05 |
LSE |
606237127750282182 |
|
17/08/2026 |
329 |
322.4 |
12:18:27 |
LSE |
592163375184315209 |
|
17/08/2026 |
1264 |
322.4 |
12:19:57 |
LSE |
592163375184335920 |
|
17/08/2026 |
173 |
324.6 |
12:31:52 |
LSE |
592163375184493790 |
|
17/08/2026 |
91 |
324.6 |
12:31:52 |
LSE |
606237127750469352 |
|
17/08/2026 |
684 |
324.6 |
12:31:52 |
LSE |
606237127750469351 |
|
17/08/2026 |
3105 |
324.3 |
12:32:05 |
LSE |
606237127750472076 |
|
17/08/2026 |
160 |
324.7 |
12:39:44 |
LSE |
606237127750576841 |
|
17/08/2026 |
690 |
324.7 |
12:39:44 |
LSE |
606237127750576839 |
|
17/08/2026 |
750 |
324.7 |
12:39:44 |
LSE |
606237127750576842 |
|
17/08/2026 |
3004 |
324.7 |
12:39:44 |
LSE |
606237127750576843 |
|
17/08/2026 |
61 |
324.7 |
12:39:44 |
LSE |
606237127750576844 |
|
17/08/2026 |
142 |
324.7 |
12:40:19 |
LSE |
606237127750588651 |
|
17/08/2026 |
1536 |
324.7 |
12:40:19 |
LSE |
592163375184618346 |
|
17/08/2026 |
237 |
324.4 |
12:47:36 |
LSE |
606237127750695377 |
|
17/08/2026 |
779 |
324.4 |
12:47:36 |
LSE |
606237127750695378 |
|
17/08/2026 |
966 |
324.3 |
12:47:36 |
LSE |
606237127750695379 |
|
17/08/2026 |
857 |
324.2 |
12:48:52 |
LSE |
592163375184747497 |
|
17/08/2026 |
857 |
324.2 |
12:48:52 |
LSE |
592163375184747498 |
|
17/08/2026 |
897 |
324.2 |
12:48:52 |
LSE |
606237127750713192 |
|
17/08/2026 |
160 |
324.3 |
12:55:35 |
LSE |
606237127750807827 |
|
17/08/2026 |
730 |
324.3 |
12:55:35 |
LSE |
606237127750807826 |
|
17/08/2026 |
890 |
324.3 |
12:55:35 |
LSE |
592163375184845796 |
|
17/08/2026 |
890 |
324.3 |
12:55:35 |
LSE |
606237127750807828 |
|
17/08/2026 |
938 |
324.3 |
12:55:35 |
LSE |
606237127750807825 |
|
17/08/2026 |
343 |
324.6 |
13:00:16 |
LSE |
592163375184917408 |
|
17/08/2026 |
466 |
324.6 |
13:00:16 |
LSE |
592163375184917409 |
|
17/08/2026 |
812 |
324.6 |
13:04:29 |
LSE |
592163375184986982 |
|
17/08/2026 |
812 |
324.6 |
13:04:29 |
LSE |
606237127750943884 |
|
17/08/2026 |
809 |
324.5 |
13:06:32 |
LSE |
592163375185016295 |
|
17/08/2026 |
827 |
324.5 |
13:06:32 |
LSE |
606237127750972188 |
|
17/08/2026 |
812 |
324.4 |
13:06:32 |
LSE |
606237127750972191 |
|
17/08/2026 |
821 |
324.4 |
13:06:32 |
LSE |
606237127750972192 |
|
17/08/2026 |
1033 |
323.8 |
13:07:08 |
LSE |
606237127750980894 |
|
17/08/2026 |
879 |
323.6 |
13:14:11 |
LSE |
592163375185134206 |
|
17/08/2026 |
1029 |
323.6 |
13:14:11 |
LSE |
592163375185134207 |
|
17/08/2026 |
879 |
323.6 |
13:14:11 |
LSE |
606237127751085837 |
|
17/08/2026 |
879 |
323.5 |
13:14:12 |
LSE |
606237127751085950 |
|
17/08/2026 |
869 |
323.4 |
13:17:44 |
LSE |
592163375185191133 |
|
17/08/2026 |
924 |
323.6 |
13:22:34 |
LSE |
606237127751218451 |
|
17/08/2026 |
866 |
323.6 |
13:23:39 |
LSE |
606237127751237888 |
|
17/08/2026 |
860 |
323.6 |
13:24:56 |
LSE |
592163375185312579 |
|
17/08/2026 |
924 |
323.5 |
13:24:56 |
LSE |
606237127751258370 |
|
17/08/2026 |
925 |
323.5 |
13:24:56 |
LSE |
606237127751258369 |
|
17/08/2026 |
1695 |
323.3 |
13:24:56 |
LSE |
592163375185312588 |
|
17/08/2026 |
328 |
323.3 |
13:26:35 |
LSE |
592163375185340880 |
|
17/08/2026 |
815 |
323.2 |
13:26:39 |
LSE |
606237127751292471 |
|
17/08/2026 |
556 |
323.1 |
13:26:40 |
LSE |
592163375185350872 |
|
17/08/2026 |
968 |
323.1 |
13:26:40 |
LSE |
592163375185350875 |
|
17/08/2026 |
890 |
323.5 |
13:29:51 |
LSE |
592163375185422247 |
|
17/08/2026 |
1272 |
323.5 |
13:29:51 |
LSE |
592163375185422246 |
|
17/08/2026 |
1409 |
322.9 |
13:32:13 |
LSE |
592163375185470065 |
|
17/08/2026 |
831 |
322.8 |
13:32:13 |
LSE |
606237127751411230 |
|
17/08/2026 |
933 |
322.5 |
13:34:22 |
LSE |
606237127751454625 |
|
17/08/2026 |
1169 |
322.4 |
13:34:22 |
LSE |
606237127751454627 |
|
17/08/2026 |
58 |
322.6 |
13:38:16 |
LSE |
592163375185581389 |
|
17/08/2026 |
2096 |
322.6 |
13:38:16 |
LSE |
592163375185581390 |
|
17/08/2026 |
17 |
323.1 |
13:44:03 |
LSE |
592163375185676702 |
|
17/08/2026 |
630 |
323.4 |
13:48:02 |
LSE |
606237127751668927 |
|
17/08/2026 |
907 |
323.4 |
13:48:02 |
LSE |
592163375185735869 |
|
17/08/2026 |
1185 |
323.4 |
13:48:02 |
LSE |
606237127751668928 |
|
17/08/2026 |
930 |
323.4 |
13:48:02 |
LSE |
606237127751668930 |
|
17/08/2026 |
1836 |
323.4 |
13:48:02 |
LSE |
606237127751668929 |
|
17/08/2026 |
601 |
323.4 |
13:48:02 |
LSE |
592163375185735876 |
|
17/08/2026 |
321 |
323 |
13:49:50 |
LSE |
592163375185763829 |
|
17/08/2026 |
591 |
323 |
13:49:50 |
LSE |
592163375185763827 |
|
17/08/2026 |
1339 |
323.1 |
13:49:50 |
LSE |
606237127751695799 |
|
17/08/2026 |
856 |
322.7 |
13:56:58 |
LSE |
606237127751807325 |
|
17/08/2026 |
850 |
323 |
13:57:16 |
LSE |
606237127751812899 |
|
17/08/2026 |
920 |
322.9 |
13:59:57 |
LSE |
606237127751852927 |
|
17/08/2026 |
1447 |
322.9 |
13:59:57 |
LSE |
592163375185926411 |
|
17/08/2026 |
115 |
322.6 |
14:00:40 |
LSE |
592163375185940846 |
|
17/08/2026 |
958 |
322.6 |
14:00:40 |
LSE |
592163375185940844 |
|
17/08/2026 |
1111 |
322.6 |
14:00:40 |
LSE |
592163375185940845 |
|
17/08/2026 |
401 |
322.7 |
14:06:20 |
LSE |
606237127751967783 |
|
17/08/2026 |
3102 |
322.7 |
14:06:20 |
LSE |
606237127751967782 |
|
17/08/2026 |
1125 |
322.5 |
14:07:45 |
LSE |
606237127751992145 |
|
17/08/2026 |
340 |
322.5 |
14:16:10 |
LSE |
606237127752149909 |
|
17/08/2026 |
557 |
322.5 |
14:16:10 |
LSE |
592163375186235948 |
|
17/08/2026 |
2195 |
322.4 |
14:17:06 |
LSE |
592163375186256988 |
|
17/08/2026 |
1024 |
322.5 |
14:21:01 |
LSE |
606237127752255069 |
|
17/08/2026 |
2100 |
322.5 |
14:21:01 |
LSE |
606237127752255070 |
|
17/08/2026 |
555 |
322.5 |
14:21:01 |
LSE |
592163375186344854 |
|
17/08/2026 |
227 |
322.3 |
14:21:07 |
LSE |
606237127752256820 |
|
17/08/2026 |
674 |
322.3 |
14:21:07 |
LSE |
606237127752256821 |
|
17/08/2026 |
333 |
322.4 |
14:21:48 |
LSE |
606237127752272319 |
|
17/08/2026 |
270 |
322.1 |
14:25:35 |
LSE |
606237127752353374 |
|
17/08/2026 |
429 |
322.1 |
14:25:35 |
LSE |
592163375186446785 |
|
17/08/2026 |
507 |
322.1 |
14:25:35 |
LSE |
592163375186446783 |
|
17/08/2026 |
866 |
322.1 |
14:25:35 |
LSE |
606237127752353375 |
|
17/08/2026 |
936 |
322.1 |
14:25:35 |
LSE |
592163375186446782 |
|
17/08/2026 |
936 |
322.3 |
14:29:06 |
LSE |
606237127752434591 |
|
17/08/2026 |
936 |
322.3 |
14:29:06 |
LSE |
606237127752434592 |
|
17/08/2026 |
1464 |
322.3 |
14:29:06 |
LSE |
606237127752434593 |
|
17/08/2026 |
2373 |
322.7 |
14:32:03 |
LSE |
606237127752543487 |
|
17/08/2026 |
840 |
322.5 |
14:33:22 |
LSE |
592163375186695491 |
|
17/08/2026 |
840 |
322.5 |
14:33:22 |
LSE |
592163375186695493 |
|
17/08/2026 |
848 |
322.5 |
14:33:22 |
LSE |
592163375186695492 |
|
17/08/2026 |
884 |
322.3 |
14:35:52 |
LSE |
606237127752684827 |
|
17/08/2026 |
1643 |
322.3 |
14:35:52 |
LSE |
606237127752684826 |
|
17/08/2026 |
855 |
322.2 |
14:38:12 |
LSE |
606237127752764064 |
|
17/08/2026 |
1975 |
322.2 |
14:38:12 |
LSE |
592163375186870902 |
|
17/08/2026 |
897 |
322.3 |
14:40:44 |
LSE |
606237127752860414 |
|
17/08/2026 |
898 |
322.3 |
14:40:44 |
LSE |
606237127752860413 |
|
17/08/2026 |
8 |
322.4 |
14:42:53 |
LSE |
606237127752943029 |
|
17/08/2026 |
821 |
322.4 |
14:42:53 |
LSE |
606237127752943028 |
|
17/08/2026 |
828 |
322.3 |
14:42:54 |
LSE |
606237127752943670 |
|
17/08/2026 |
829 |
322.2 |
14:43:07 |
LSE |
606237127752949703 |
|
17/08/2026 |
2043 |
322.2 |
14:43:07 |
LSE |
592163375187060722 |
|
17/08/2026 |
845 |
322.3 |
14:46:05 |
LSE |
592163375187152791 |
|
17/08/2026 |
1056 |
322.3 |
14:47:58 |
LSE |
606237127753093173 |
|
17/08/2026 |
549 |
322.2 |
14:47:58 |
LSE |
592163375187206583 |
|
17/08/2026 |
856 |
322.2 |
14:47:58 |
LSE |
592163375187206582 |
|
17/08/2026 |
857 |
322.2 |
14:47:58 |
LSE |
606237127753093227 |
|
17/08/2026 |
1103 |
322.2 |
14:47:58 |
LSE |
592163375187206581 |
|
17/08/2026 |
986 |
322.7 |
14:50:01 |
LSE |
592163375187269786 |
|
17/08/2026 |
1039 |
322.9 |
14:51:28 |
LSE |
606237127753198622 |
|
17/08/2026 |
1156 |
322.9 |
14:51:28 |
LSE |
606237127753198621 |
|
17/08/2026 |
1532 |
322.9 |
14:51:28 |
LSE |
606237127753198620 |
|
17/08/2026 |
1509 |
322.4 |
14:53:48 |
LSE |
592163375187382992 |
|
17/08/2026 |
1509 |
322.1 |
14:54:53 |
LSE |
606237127753295464 |
|
17/08/2026 |
1084 |
322 |
14:56:14 |
LSE |
592163375187451003 |
|
17/08/2026 |
1125 |
321.8 |
14:56:14 |
LSE |
606237127753330634 |
|
17/08/2026 |
1130 |
321.4 |
14:57:17 |
LSE |
592163375187479975 |
|
17/08/2026 |
858 |
322.2 |
15:01:50 |
LSE |
592163375187614255 |
|
17/08/2026 |
4576 |
322.2 |
15:01:50 |
LSE |
592163375187614254 |
|
17/08/2026 |
833 |
321.6 |
15:04:28 |
LSE |
592163375187693278 |
|
17/08/2026 |
107 |
323 |
15:11:57 |
LSE |
592163375187879172 |
|
17/08/2026 |
447 |
323 |
15:11:57 |
LSE |
592163375187879173 |
|
17/08/2026 |
666 |
323 |
15:11:57 |
LSE |
592163375187879174 |
|
17/08/2026 |
929 |
323 |
15:11:57 |
LSE |
606237127753749037 |
|
17/08/2026 |
1600 |
323 |
15:11:57 |
LSE |
592163375187879171 |
|
17/08/2026 |
2497 |
323 |
15:11:57 |
LSE |
592163375187879175 |
|
17/08/2026 |
4152 |
323 |
15:11:57 |
LSE |
592163375187879176 |
|
17/08/2026 |
317 |
323 |
15:11:57 |
LSE |
592163375187879181 |
|
17/08/2026 |
1111 |
322.9 |
15:11:57 |
LSE |
592163375187879180 |
|
17/08/2026 |
825 |
322.8 |
15:16:37 |
LSE |
592163375187997517 |
|
17/08/2026 |
1771 |
322.8 |
15:16:37 |
LSE |
592163375187997518 |
|
17/08/2026 |
416 |
322.7 |
15:20:16 |
LSE |
592163375188104935 |
|
17/08/2026 |
420 |
322.7 |
15:20:16 |
LSE |
592163375188104936 |
|
17/08/2026 |
1430 |
322.7 |
15:20:16 |
LSE |
606237127753969483 |
|
17/08/2026 |
952 |
322.9 |
15:22:29 |
LSE |
606237127754025333 |
|
17/08/2026 |
237 |
322.8 |
15:22:35 |
LSE |
606237127754027716 |
|
17/08/2026 |
1102 |
322.8 |
15:22:35 |
LSE |
606237127754027717 |
|
17/08/2026 |
1586 |
322.8 |
15:22:35 |
LSE |
606237127754027718 |
|
17/08/2026 |
846 |
322.8 |
15:22:35 |
LSE |
592163375188165470 |
|
17/08/2026 |
564 |
322.7 |
15:23:34 |
LSE |
606237127754053947 |
|
17/08/2026 |
75 |
322.7 |
15:23:34 |
LSE |
606237127754053948 |
|
17/08/2026 |
35 |
322.7 |
15:23:34 |
LSE |
606237127754053951 |
|
17/08/2026 |
498 |
322.7 |
15:23:34 |
LSE |
606237127754053952 |
|
17/08/2026 |
1854 |
323 |
15:25:07 |
LSE |
592163375188232272 |
|
17/08/2026 |
298 |
323 |
15:25:20 |
LSE |
592163375188238682 |
|
17/08/2026 |
271 |
323.1 |
15:29:55 |
LSE |
606237127754211510 |
|
17/08/2026 |
1203 |
323.4 |
15:30:10 |
LSE |
592163375188361795 |
|
17/08/2026 |
338 |
323.4 |
15:30:10 |
LSE |
592163375188361796 |
|
17/08/2026 |
1260 |
323.4 |
15:30:10 |
LSE |
606237127754217730 |
|
17/08/2026 |
71 |
323.5 |
15:31:13 |
LSE |
606237127754244675 |
|
17/08/2026 |
1380 |
323.5 |
15:31:13 |
LSE |
606237127754244674 |
|
17/08/2026 |
3857 |
323.6 |
15:33:35 |
LSE |
606237127754300876 |
|
17/08/2026 |
884 |
323.6 |
15:33:35 |
LSE |
592163375188446884 |
|
17/08/2026 |
184 |
323.7 |
15:35:45 |
LSE |
606237127754351364 |
|
17/08/2026 |
629 |
323.7 |
15:35:45 |
LSE |
606237127754351361 |
|
17/08/2026 |
812 |
323.7 |
15:35:45 |
LSE |
592163375188498704 |
|
17/08/2026 |
812 |
323.7 |
15:35:45 |
LSE |
606237127754351367 |
|
17/08/2026 |
1173 |
323.5 |
15:36:07 |
LSE |
592163375188507345 |
|
17/08/2026 |
950 |
324.1 |
15:37:52 |
LSE |
592163375188552747 |
|
17/08/2026 |
257 |
323.9 |
15:40:25 |
LSE |
592163375188616421 |
|
17/08/2026 |
339 |
323.9 |
15:40:25 |
LSE |
592163375188616420 |
|
17/08/2026 |
463 |
323.9 |
15:40:25 |
LSE |
592163375188616423 |
|
17/08/2026 |
869 |
323.8 |
15:40:25 |
LSE |
606237127754465579 |
|
17/08/2026 |
912 |
323.9 |
15:40:25 |
LSE |
606237127754465578 |
|
17/08/2026 |
1414 |
323.9 |
15:40:25 |
LSE |
592163375188616419 |
|
17/08/2026 |
352 |
323.4 |
15:41:27 |
LSE |
606237127754492040 |
|
17/08/2026 |
779 |
323.4 |
15:41:27 |
LSE |
606237127754492041 |
|
17/08/2026 |
962 |
323.4 |
15:43:50 |
LSE |
606237127754547462 |
|
17/08/2026 |
60 |
323.2 |
15:44:30 |
LSE |
592163375188719219 |
|
17/08/2026 |
831 |
323.2 |
15:44:30 |
LSE |
592163375188719220 |
|
17/08/2026 |
819 |
323.2 |
15:47:07 |
LSE |
606237127754632051 |
|
17/08/2026 |
820 |
323.2 |
15:47:07 |
LSE |
606237127754632049 |
|
17/08/2026 |
357 |
323.3 |
15:48:47 |
LSE |
606237127754671801 |
|
17/08/2026 |
483 |
323.3 |
15:48:47 |
LSE |
606237127754671802 |
|
17/08/2026 |
196 |
323.3 |
15:50:27 |
LSE |
606237127754713467 |
|
17/08/2026 |
744 |
323.3 |
15:50:27 |
LSE |
606237127754713468 |
|
17/08/2026 |
429 |
323.3 |
15:50:28 |
LSE |
606237127754713845 |
|
17/08/2026 |
885 |
323.3 |
15:51:57 |
LSE |
592163375188912086 |
|
17/08/2026 |
3214 |
323.3 |
15:51:57 |
LSE |
592163375188912087 |
|
17/08/2026 |
867 |
323.3 |
15:52:20 |
LSE |
606237127754762542 |
|
17/08/2026 |
1413 |
323.3 |
15:52:20 |
LSE |
606237127754762543 |
|
17/08/2026 |
771 |
323.3 |
15:53:03 |
LSE |
606237127754780710 |
|
17/08/2026 |
375 |
323.3 |
15:53:04 |
LSE |
606237127754781078 |
|
17/08/2026 |
807 |
323.3 |
15:58:40 |
LSE |
592163375189086124 |
|
17/08/2026 |
808 |
323.3 |
15:58:40 |
LSE |
606237127754922611 |
|
17/08/2026 |
930 |
323.3 |
15:58:40 |
LSE |
606237127754922612 |
|
17/08/2026 |
3412 |
323.3 |
15:58:40 |
LSE |
606237127754922613 |
|
17/08/2026 |
1152 |
323.3 |
15:58:40 |
LSE |
606237127754922619 |
|
17/08/2026 |
941 |
323.7 |
16:01:53 |
LSE |
592163375189180203 |
|
17/08/2026 |
918 |
324 |
16:02:28 |
LSE |
592163375189200760 |
|
17/08/2026 |
1523 |
323.8 |
16:02:36 |
LSE |
592163375189205754 |
|
17/08/2026 |
3506 |
323.8 |
16:02:36 |
LSE |
592163375189205752 |
|
17/08/2026 |
1622 |
323.7 |
16:05:08 |
LSE |
592163375189276178 |
|
17/08/2026 |
142 |
323.6 |
16:06:17 |
LSE |
592163375189312372 |
|
17/08/2026 |
289 |
323.6 |
16:06:17 |
LSE |
606237127755144686 |
|
17/08/2026 |
563 |
323.6 |
16:06:17 |
LSE |
606237127755144685 |
|
17/08/2026 |
779 |
323.6 |
16:06:17 |
LSE |
592163375189312371 |
|
17/08/2026 |
1179 |
323.6 |
16:06:17 |
LSE |
606237127755144684 |
|
17/08/2026 |
123 |
323.7 |
16:08:51 |
LSE |
592163375189403164 |
|
17/08/2026 |
240 |
323.7 |
16:08:51 |
LSE |
592163375189403163 |
|
17/08/2026 |
449 |
323.7 |
16:08:51 |
LSE |
606237127755234035 |
|
17/08/2026 |
950 |
323.7 |
16:09:20 |
LSE |
592163375189419695 |
|
17/08/2026 |
490 |
323.8 |
16:10:29 |
LSE |
606237127755284902 |
|
17/08/2026 |
428 |
323.8 |
16:10:29 |
LSE |
592163375189455375 |
|
17/08/2026 |
498 |
323.8 |
16:10:32 |
LSE |
606237127755285957 |
|
17/08/2026 |
992 |
323.8 |
16:10:32 |
LSE |
606237127755285959 |
|
17/08/2026 |
813 |
323.6 |
16:10:46 |
LSE |
592163375189464157 |
|
17/08/2026 |
918 |
323.6 |
16:10:46 |
LSE |
592163375189464158 |
|
17/08/2026 |
2449 |
323.6 |
16:10:46 |
LSE |
592163375189464156 |
|
17/08/2026 |
895 |
323.7 |
16:14:11 |
LSE |
606237127755395957 |
|
17/08/2026 |
323 |
323.6 |
16:15:36 |
LSE |
592163375189618492 |
|
17/08/2026 |
462 |
323.6 |
16:15:36 |
LSE |
592163375189618493 |
|
17/08/2026 |
608 |
323.6 |
16:15:36 |
LSE |
592163375189618491 |
|
17/08/2026 |
931 |
323.6 |
16:15:36 |
LSE |
606237127755444948 |
|
17/08/2026 |
932 |
323.6 |
16:15:36 |
LSE |
592163375189618497 |
|
17/08/2026 |
4482 |
323.6 |
16:15:36 |
LSE |
592163375189618495 |
|
17/08/2026 |
397 |
323.6 |
16:15:36 |
LSE |
606237127755444957 |
|
17/08/2026 |
758 |
322.9 |
16:18:23 |
LSE |
606237127755540339 |
|
17/08/2026 |
1103 |
322.9 |
16:18:23 |
LSE |
592163375189715692 |
|
17/08/2026 |
1517 |
322.9 |
16:18:23 |
LSE |
592163375189715693 |
|
17/08/2026 |
1 |
322.9 |
16:18:23 |
LSE |
606237127755540435 |
|
17/08/2026 |
1 |
322.8 |
16:18:24 |
LSE |
606237127755540813 |
|
17/08/2026 |
11 |
322.9 |
16:18:24 |
LSE |
606237127755540809 |
|
17/08/2026 |
73 |
322.9 |
16:18:24 |
LSE |
606237127755540808 |
|
17/08/2026 |
112 |
322.8 |
16:18:24 |
LSE |
606237127755540829 |
|
17/08/2026 |
730 |
322.8 |
16:18:24 |
LSE |
606237127755540830 |
|
17/08/2026 |
1146 |
322.7 |
16:20:01 |
LSE |
606237127755607609 |
|
17/08/2026 |
903 |
322.6 |
16:20:58 |
LSE |
592163375189825533 |
|
17/08/2026 |
1406 |
322.6 |
16:20:58 |
LSE |
606237127755648053 |
|
17/08/2026 |
940 |
322.4 |
16:22:07 |
LSE |
606237127755694717 |
|
17/08/2026 |
941 |
322.4 |
16:22:07 |
LSE |
606237127755694716 |
|
17/08/2026 |
1136 |
322.4 |
16:22:07 |
LSE |
592163375189872662 |
|
17/08/2026 |
380 |
322.1 |
16:24:06 |
LSE |
606237127755779642 |
|
17/08/2026 |
547 |
322.1 |
16:24:06 |
LSE |
606237127755779644 |
|
17/08/2026 |
576 |
322.1 |
16:24:06 |
LSE |
606237127755779643 |
|
17/08/2026 |
1190 |
322.1 |
16:24:06 |
LSE |
592163375189958542 |
|
17/08/2026 |
9 |
322.7 |
16:25:37 |
LSE |
606237127755858240 |
|
17/08/2026 |
400 |
322.7 |
16:25:37 |
LSE |
606237127755858238 |
|
17/08/2026 |
500 |
322.7 |
16:25:37 |
LSE |
606237127755858239 |
|
17/08/2026 |
851 |
322.5 |
16:25:57 |
LSE |
592163375190051263 |
|
17/08/2026 |
907 |
322.3 |
16:26:20 |
LSE |
606237127755883800 |
|
17/08/2026 |
3172 |
322.3 |
16:26:20 |
LSE |
592163375190064557 |
|
17/08/2026 |
267 |
322.3 |
16:26:20 |
LSE |
592163375190064558 |
|
17/08/2026 |
899 |
322.3 |
16:26:20 |
LSE |
592163375190064871 |
|
17/08/2026 |
1700 |
322.6 |
16:28:16 |
LSE |
592163375190141651 |
|
17/08/2026 |
161 |
322.9 |
16:29:00 |
LSE |
592163375190172276 |
|
17/08/2026 |
279 |
322.9 |
16:29:00 |
LSE |
592163375190172278 |
|
17/08/2026 |
400 |
322.9 |
16:29:00 |
LSE |
592163375190172277 |
|
17/08/2026 |
1615 |
322.9 |
16:29:52 |
LSE |
592163375190245234 |
|
17/08/2026 |
2999 |
322.9 |
16:29:52 |
LSE |
606237127756062301 |
|
18/08/2026 |
311 |
318.6 |
08:03:59 |
LSE |
606237481637996826 |
|
18/08/2026 |
525 |
318.6 |
08:03:59 |
LSE |
606237481637996825 |
|
18/08/2026 |
162 |
318.5 |
08:04:33 |
LSE |
606237481638009884 |
|
18/08/2026 |
9 |
318.5 |
08:04:37 |
LSE |
592163700606552563 |
|
18/08/2026 |
18 |
318.7 |
08:04:39 |
LSE |
592163700606553358 |
|
18/08/2026 |
107 |
318.7 |
08:04:39 |
LSE |
592163700606553361 |
|
18/08/2026 |
1028 |
318.7 |
08:04:39 |
LSE |
592163700606553360 |
|
18/08/2026 |
391 |
318.5 |
08:05:24 |
LSE |
606237481638028918 |
|
18/08/2026 |
20 |
318.5 |
08:05:38 |
LSE |
592163700606575730 |
|
18/08/2026 |
1 |
318.5 |
08:05:42 |
LSE |
592163700606577732 |
|
18/08/2026 |
295 |
318.2 |
08:05:43 |
LSE |
592163700606578209 |
|
18/08/2026 |
14 |
318.2 |
08:05:53 |
LSE |
606237481638039261 |
|
18/08/2026 |
1 |
318.2 |
08:05:54 |
LSE |
606237481638039951 |
|
18/08/2026 |
1005 |
318.5 |
08:05:56 |
LSE |
606237481638040301 |
|
18/08/2026 |
3809 |
317.8 |
08:05:56 |
LSE |
592163700606582466 |
|
18/08/2026 |
447 |
320.4 |
08:09:59 |
LSE |
606237481638122291 |
|
18/08/2026 |
880 |
320.7 |
08:10:06 |
LSE |
592163700606670890 |
|
18/08/2026 |
3765 |
320.2 |
08:10:50 |
LSE |
606237481638139786 |
|
18/08/2026 |
956 |
319.9 |
08:13:18 |
LSE |
592163700606727782 |
|
18/08/2026 |
1424 |
319.9 |
08:13:18 |
LSE |
606237481638180655 |
|
18/08/2026 |
1411 |
319.5 |
08:13:59 |
LSE |
592163700606737909 |
|
18/08/2026 |
1372 |
319.9 |
08:16:26 |
LSE |
606237481638232743 |
|
18/08/2026 |
136 |
320.4 |
08:20:39 |
LSE |
592163700606943245 |
|
18/08/2026 |
2871 |
320.4 |
08:20:39 |
LSE |
592163700606943246 |
|
18/08/2026 |
865 |
320.7 |
08:22:59 |
LSE |
606237481638436134 |
|
18/08/2026 |
1594 |
320.7 |
08:22:59 |
LSE |
592163700606989932 |
|
18/08/2026 |
905 |
320.5 |
08:28:51 |
LSE |
592163700607122673 |
|
18/08/2026 |
905 |
320.5 |
08:28:51 |
LSE |
592163700607122674 |
|
18/08/2026 |
1798 |
320.5 |
08:28:51 |
LSE |
606237481638564374 |
|
18/08/2026 |
1092 |
320.4 |
08:30:50 |
LSE |
592163700607173756 |
|
18/08/2026 |
427 |
321.2 |
08:38:02 |
LSE |
606237481638772358 |
|
18/08/2026 |
813 |
321.3 |
08:38:18 |
LSE |
606237481638778790 |
|
18/08/2026 |
13 |
321.4 |
08:40:48 |
LSE |
606237481638819378 |
|
18/08/2026 |
1066 |
321.4 |
08:40:48 |
LSE |
606237481638819377 |
|
18/08/2026 |
565 |
320.9 |
08:41:33 |
LSE |
606237481638833165 |
|
18/08/2026 |
2564 |
320.9 |
08:42:14 |
LSE |
606237481638844449 |
|
18/08/2026 |
680 |
320.9 |
08:42:14 |
LSE |
606237481638844450 |
|
18/08/2026 |
266 |
320.8 |
08:42:43 |
LSE |
606237481638853238 |
|
18/08/2026 |
1065 |
320.8 |
08:42:43 |
LSE |
606237481638853237 |
|
18/08/2026 |
954 |
320.5 |
08:44:10 |
LSE |
606237481638877807 |
|
18/08/2026 |
1192 |
320.6 |
08:47:35 |
LSE |
606237481638943172 |
|
18/08/2026 |
691 |
320.8 |
08:53:01 |
LSE |
606237481639031674 |
|
18/08/2026 |
907 |
320.8 |
08:53:01 |
LSE |
606237481639031676 |
|
18/08/2026 |
1704 |
320.8 |
08:53:01 |
LSE |
606237481639031675 |
|
18/08/2026 |
926 |
320.2 |
08:53:07 |
LSE |
592163700607613944 |
|
18/08/2026 |
1513 |
319.9 |
08:55:50 |
LSE |
592163700607663397 |
|
18/08/2026 |
1506 |
319.8 |
08:57:22 |
LSE |
592163700607693942 |
|
18/08/2026 |
1310 |
319.5 |
08:58:26 |
LSE |
592163700607715527 |
|
18/08/2026 |
79 |
318.7 |
09:00:01 |
LSE |
592163700607751377 |
|
18/08/2026 |
1380 |
318.7 |
09:00:01 |
LSE |
592163700607751378 |
|
18/08/2026 |
1116 |
318.4 |
09:01:40 |
LSE |
592163700607796191 |
|
18/08/2026 |
955 |
317.8 |
09:04:02 |
LSE |
592163700607842697 |
|
18/08/2026 |
3425 |
318.4 |
09:11:51 |
LSE |
592163700608042925 |
|
18/08/2026 |
939 |
318 |
09:17:10 |
LSE |
606237481639552722 |
|
18/08/2026 |
1949 |
318 |
09:17:11 |
LSE |
606237481639552886 |
|
18/08/2026 |
921 |
317.9 |
09:17:13 |
LSE |
592163700608152921 |
|
18/08/2026 |
144 |
317.3 |
09:19:42 |
LSE |
592163700608201101 |
|
18/08/2026 |
539 |
317.3 |
09:19:42 |
LSE |
592163700608201102 |
|
18/08/2026 |
224 |
317.3 |
09:20:09 |
LSE |
592163700608210037 |
|
18/08/2026 |
95 |
317.2 |
09:20:14 |
LSE |
592163700608211207 |
|
18/08/2026 |
563 |
317.2 |
09:20:14 |
LSE |
592163700608211206 |
|
18/08/2026 |
645 |
317.2 |
09:20:14 |
LSE |
592163700608211205 |
|
18/08/2026 |
915 |
317 |
09:28:11 |
LSE |
592163700608361913 |
|
18/08/2026 |
797 |
316.9 |
09:32:57 |
LSE |
606237481639838544 |
|
18/08/2026 |
3569 |
316.9 |
09:32:57 |
LSE |
606237481639838545 |
|
18/08/2026 |
333 |
316.9 |
09:32:57 |
LSE |
592163700608451737 |
|
18/08/2026 |
909 |
316.9 |
09:37:52 |
LSE |
592163700608543798 |
|
18/08/2026 |
2656 |
316.9 |
09:37:52 |
LSE |
592163700608543799 |
|
18/08/2026 |
1010 |
316.7 |
09:39:17 |
LSE |
592163700608567937 |
|
18/08/2026 |
64 |
316.5 |
09:40:24 |
LSE |
606237481639970836 |
|
18/08/2026 |
858 |
316.7 |
09:45:52 |
LSE |
592163700608700203 |
|
18/08/2026 |
858 |
316.6 |
09:46:29 |
LSE |
606237481640083534 |
|
18/08/2026 |
862 |
316.6 |
09:46:29 |
LSE |
592163700608712087 |
|
18/08/2026 |
858 |
316.5 |
09:46:34 |
LSE |
606237481640085286 |
|
18/08/2026 |
946 |
316.5 |
09:46:34 |
LSE |
606237481640085285 |
|
18/08/2026 |
920 |
316 |
09:49:59 |
LSE |
606237481640149352 |
|
18/08/2026 |
994 |
316 |
09:49:59 |
LSE |
606237481640149351 |
|
18/08/2026 |
805 |
316.5 |
09:56:54 |
LSE |
592163700608908788 |
|
18/08/2026 |
2282 |
316.5 |
09:56:54 |
LSE |
592163700608908789 |
|
18/08/2026 |
1074 |
317.1 |
10:01:50 |
LSE |
592163700609003487 |
|
18/08/2026 |
1165 |
317.1 |
10:03:09 |
LSE |
606237481640383068 |
|
18/08/2026 |
715 |
317 |
10:03:10 |
LSE |
606237481640383172 |
|
18/08/2026 |
71 |
317 |
10:03:10 |
LSE |
606237481640383173 |
|
18/08/2026 |
117 |
317 |
10:03:10 |
LSE |
606237481640383174 |
|
18/08/2026 |
2491 |
317 |
10:03:10 |
LSE |
592163700609026091 |
|
18/08/2026 |
949 |
316.6 |
10:06:22 |
LSE |
606237481640437525 |
|
18/08/2026 |
1012 |
316.6 |
10:06:22 |
LSE |
592163700609083324 |
|
18/08/2026 |
1022 |
316.4 |
10:08:02 |
LSE |
606237481640463358 |
|
18/08/2026 |
341 |
316.6 |
10:13:44 |
LSE |
606237481640561461 |
|
18/08/2026 |
820 |
316.8 |
10:16:15 |
LSE |
592163700609261943 |
|
18/08/2026 |
879 |
316.8 |
10:16:15 |
LSE |
592163700609261944 |
|
18/08/2026 |
2171 |
316.8 |
10:16:15 |
LSE |
592163700609261945 |
|
18/08/2026 |
29 |
316.8 |
10:16:15 |
LSE |
592163700609261946 |
|
18/08/2026 |
555 |
316.8 |
10:16:15 |
LSE |
592163700609261956 |
|
18/08/2026 |
1019 |
316.5 |
10:17:22 |
LSE |
592163700609283777 |
|
18/08/2026 |
1016 |
316.2 |
10:20:01 |
LSE |
592163700609331592 |
|
18/08/2026 |
1012 |
316.2 |
10:22:16 |
LSE |
606237481640713030 |
|
18/08/2026 |
202 |
317.5 |
10:36:11 |
LSE |
592163700609652129 |
|
18/08/2026 |
610 |
317.5 |
10:36:11 |
LSE |
592163700609652130 |
|
18/08/2026 |
812 |
317.5 |
10:36:11 |
LSE |
606237481640982265 |
|
18/08/2026 |
327 |
317.5 |
10:36:13 |
LSE |
606237481640982641 |
|
18/08/2026 |
678 |
317.5 |
10:36:13 |
LSE |
606237481640982640 |
|
18/08/2026 |
365 |
317.5 |
10:36:13 |
LSE |
592163700609652545 |
|
18/08/2026 |
445 |
317.2 |
10:36:21 |
LSE |
592163700609655343 |
|
18/08/2026 |
956 |
317.2 |
10:36:21 |
LSE |
592163700609655344 |
|
18/08/2026 |
2647 |
317.2 |
10:36:21 |
LSE |
592163700609655342 |
|
18/08/2026 |
1721 |
316.7 |
10:36:22 |
LSE |
606237481640985715 |
|
18/08/2026 |
898 |
316.6 |
10:39:29 |
LSE |
592163700609721621 |
|
18/08/2026 |
1001 |
316.6 |
10:39:29 |
LSE |
606237481641048998 |
|
18/08/2026 |
850 |
316.6 |
10:44:40 |
LSE |
606237481641140246 |
|
18/08/2026 |
1304 |
316.5 |
10:45:34 |
LSE |
606237481641154508 |
|
18/08/2026 |
850 |
316.3 |
10:47:39 |
LSE |
592163700609865829 |
|
18/08/2026 |
1438 |
316.4 |
10:47:39 |
LSE |
592163700609865828 |
|
18/08/2026 |
955 |
316.4 |
10:53:45 |
LSE |
606237481641283612 |
|
18/08/2026 |
2257 |
316.4 |
10:53:45 |
LSE |
592163700609968316 |
|
18/08/2026 |
3532 |
316.4 |
10:59:40 |
LSE |
606237481641391396 |
|
18/08/2026 |
877 |
316.7 |
11:06:36 |
LSE |
606237481641509201 |
|
18/08/2026 |
3018 |
316.7 |
11:06:36 |
LSE |
592163700610207019 |
|
18/08/2026 |
918 |
316.5 |
11:10:15 |
LSE |
592163700610266787 |
|
18/08/2026 |
1016 |
316.4 |
11:10:15 |
LSE |
592163700610266788 |
|
18/08/2026 |
807 |
316.5 |
11:18:10 |
LSE |
606237481641688513 |
|
18/08/2026 |
1360 |
316.4 |
11:18:56 |
LSE |
592163700610409237 |
|
18/08/2026 |
807 |
316.3 |
11:19:25 |
LSE |
606237481641707093 |
|
18/08/2026 |
807 |
316.3 |
11:19:25 |
LSE |
606237481641707094 |
|
18/08/2026 |
807 |
316.3 |
11:19:25 |
LSE |
606237481641707095 |
|
18/08/2026 |
895 |
316.2 |
11:19:31 |
LSE |
592163700610418718 |
|
18/08/2026 |
547 |
316.2 |
11:19:45 |
LSE |
592163700610422218 |
|
18/08/2026 |
1046 |
316.2 |
11:19:47 |
LSE |
592163700610423121 |
|
18/08/2026 |
4 |
316.2 |
11:19:49 |
LSE |
592163700610423622 |
|
18/08/2026 |
1486 |
316.2 |
11:19:49 |
LSE |
606237481641713605 |
|
18/08/2026 |
1035 |
316.2 |
11:19:49 |
LSE |
606237481641713606 |
|
18/08/2026 |
876 |
316.2 |
11:19:56 |
LSE |
606237481641715456 |
|
18/08/2026 |
1979 |
316.2 |
11:19:56 |
LSE |
606237481641715457 |
|
18/08/2026 |
678 |
316.1 |
11:19:56 |
LSE |
606237481641715459 |
|
18/08/2026 |
886 |
316.1 |
11:19:56 |
LSE |
606237481641715458 |
|
18/08/2026 |
1519 |
316.1 |
11:19:56 |
LSE |
606237481641715460 |
|
18/08/2026 |
1 |
315.9 |
11:19:57 |
LSE |
592163700610425972 |
|
18/08/2026 |
775 |
315.9 |
11:19:57 |
LSE |
592163700610425986 |
|
18/08/2026 |
938 |
315.9 |
11:19:57 |
LSE |
592163700610425985 |
|
18/08/2026 |
888 |
315.6 |
11:22:22 |
LSE |
606237481641752730 |
|
18/08/2026 |
1000 |
315.5 |
11:22:46 |
LSE |
606237481641760592 |
|
18/08/2026 |
1009 |
315.6 |
11:24:36 |
LSE |
606237481641786863 |
|
18/08/2026 |
931 |
315.6 |
11:28:14 |
LSE |
606237481641843047 |
|
18/08/2026 |
999 |
315.6 |
11:28:14 |
LSE |
592163700610559593 |
|
18/08/2026 |
28 |
315.5 |
11:28:34 |
LSE |
606237481641848354 |
|
18/08/2026 |
371 |
315.5 |
11:28:34 |
LSE |
606237481641848353 |
|
18/08/2026 |
606 |
315.5 |
11:34:07 |
LSE |
606237481641939205 |
|
18/08/2026 |
926 |
315.5 |
11:34:07 |
LSE |
606237481641939206 |
|
18/08/2026 |
1380 |
315.5 |
11:34:07 |
LSE |
592163700610660239 |
|
18/08/2026 |
482 |
315.5 |
11:42:20 |
LSE |
592163700610800029 |
|
18/08/2026 |
662 |
315.5 |
11:42:20 |
LSE |
592163700610800027 |
|
18/08/2026 |
801 |
315.5 |
11:42:20 |
LSE |
592163700610800026 |
|
18/08/2026 |
801 |
315.5 |
11:42:20 |
LSE |
606237481642071674 |
|
18/08/2026 |
1580 |
315.5 |
11:42:20 |
LSE |
592163700610800028 |
|
18/08/2026 |
270 |
315.5 |
11:42:20 |
LSE |
592163700610800030 |
|
18/08/2026 |
3585 |
315.9 |
11:48:13 |
LSE |
592163700610896392 |
|
18/08/2026 |
835 |
316.2 |
11:58:10 |
LSE |
606237481642316058 |
|
18/08/2026 |
897 |
316.2 |
11:58:10 |
LSE |
592163700611056611 |
|
18/08/2026 |
835 |
316 |
11:58:35 |
LSE |
592163700611063831 |
|
18/08/2026 |
835 |
316 |
11:58:35 |
LSE |
592163700611063832 |
|
18/08/2026 |
2206 |
316 |
11:58:35 |
LSE |
606237481642322944 |
|
18/08/2026 |
839 |
316 |
12:01:42 |
LSE |
592163700611118048 |
|
18/08/2026 |
882 |
315.9 |
12:01:44 |
LSE |
606237481642375113 |
|
18/08/2026 |
1021 |
315.9 |
12:01:44 |
LSE |
592163700611118372 |
|
18/08/2026 |
877 |
315.7 |
12:04:52 |
LSE |
606237481642440081 |
|
18/08/2026 |
1020 |
315.7 |
12:04:52 |
LSE |
606237481642440080 |
|
18/08/2026 |
874 |
316.1 |
12:13:12 |
LSE |
592163700611338722 |
|
18/08/2026 |
54 |
316.1 |
12:15:39 |
LSE |
592163700611382119 |
|
18/08/2026 |
705 |
316.1 |
12:15:39 |
LSE |
592163700611382118 |
|
18/08/2026 |
930 |
316.1 |
12:15:39 |
LSE |
606237481642627976 |
|
18/08/2026 |
953 |
316.1 |
12:15:39 |
LSE |
592163700611382120 |
|
18/08/2026 |
1973 |
316.1 |
12:15:39 |
LSE |
606237481642627975 |
|
18/08/2026 |
104 |
316.3 |
12:27:16 |
LSE |
592163700611584813 |
|
18/08/2026 |
135 |
316.3 |
12:27:16 |
LSE |
606237481642821631 |
|
18/08/2026 |
287 |
316.3 |
12:27:16 |
LSE |
592163700611584815 |
|
18/08/2026 |
391 |
316.3 |
12:27:16 |
LSE |
592163700611584816 |
|
18/08/2026 |
524 |
316.3 |
12:27:16 |
LSE |
592163700611584817 |
|
18/08/2026 |
832 |
316.3 |
12:27:16 |
LSE |
606237481642821630 |
|
18/08/2026 |
915 |
316.3 |
12:27:16 |
LSE |
592163700611584809 |
|
18/08/2026 |
1047 |
316.3 |
12:27:16 |
LSE |
592163700611584811 |
|
18/08/2026 |
1537 |
316.3 |
12:27:16 |
LSE |
592163700611584814 |
|
18/08/2026 |
273 |
316.1 |
12:27:39 |
LSE |
606237481642827473 |
|
18/08/2026 |
2016 |
316.4 |
12:30:17 |
LSE |
592163700611634356 |
|
18/08/2026 |
839 |
316.9 |
12:39:14 |
LSE |
606237481643030174 |
|
18/08/2026 |
903 |
316.9 |
12:39:14 |
LSE |
592163700611804234 |
|
18/08/2026 |
19 |
316.8 |
12:39:50 |
LSE |
592163700611814202 |
|
18/08/2026 |
832 |
316.8 |
12:39:50 |
LSE |
592163700611814201 |
|
18/08/2026 |
2430 |
316.8 |
12:39:50 |
LSE |
592163700611814200 |
|
18/08/2026 |
15 |
316.7 |
12:41:25 |
LSE |
592163700611841781 |
|
18/08/2026 |
524 |
316.7 |
12:41:25 |
LSE |
606237481643066200 |
|
18/08/2026 |
540 |
316.7 |
12:41:25 |
LSE |
606237481643066199 |
|
18/08/2026 |
882 |
316.7 |
12:41:25 |
LSE |
592163700611841788 |
|
18/08/2026 |
3190 |
317.7 |
12:48:05 |
LSE |
592163700611958729 |
|
18/08/2026 |
1302 |
317.6 |
12:48:10 |
LSE |
592163700611960677 |
|
18/08/2026 |
939 |
317.6 |
12:51:38 |
LSE |
592163700612019102 |
|
18/08/2026 |
832 |
317.4 |
12:54:26 |
LSE |
606237481643278987 |
|
18/08/2026 |
832 |
317.4 |
12:54:26 |
LSE |
606237481643278988 |
|
18/08/2026 |
853 |
317.3 |
12:55:36 |
LSE |
606237481643298645 |
|
18/08/2026 |
1018 |
317.3 |
12:55:36 |
LSE |
606237481643298642 |
|
18/08/2026 |
1136 |
317.1 |
12:55:57 |
LSE |
592163700612090252 |
|
18/08/2026 |
78 |
317.4 |
13:00:34 |
LSE |
592163700612174944 |
|
18/08/2026 |
662 |
317.4 |
13:00:34 |
LSE |
592163700612174945 |
|
18/08/2026 |
140 |
317.4 |
13:00:34 |
LSE |
592163700612174947 |
|
18/08/2026 |
678 |
317.4 |
13:00:34 |
LSE |
592163700612174946 |
|
18/08/2026 |
735 |
317.8 |
13:07:55 |
LSE |
606237481643515103 |
|
18/08/2026 |
1045 |
317.8 |
13:07:55 |
LSE |
606237481643515102 |
|
18/08/2026 |
2510 |
317.8 |
13:07:55 |
LSE |
592163700612309880 |
|
18/08/2026 |
139 |
317.8 |
13:07:55 |
LSE |
606237481643515104 |
|
18/08/2026 |
691 |
318 |
13:09:28 |
LSE |
592163700612334991 |
|
18/08/2026 |
887 |
318 |
13:09:28 |
LSE |
592163700612334990 |
|
18/08/2026 |
894 |
318 |
13:09:28 |
LSE |
606237481643539342 |
|
18/08/2026 |
800 |
318.1 |
13:17:08 |
LSE |
606237481643663972 |
|
18/08/2026 |
1591 |
318.1 |
13:17:08 |
LSE |
592163700612465589 |
|
18/08/2026 |
355 |
318.1 |
13:17:08 |
LSE |
606237481643663973 |
|
18/08/2026 |
937 |
318.6 |
13:21:11 |
LSE |
592163700612543081 |
|
18/08/2026 |
944 |
318.6 |
13:21:53 |
LSE |
592163700612557050 |
|
18/08/2026 |
3744 |
318.5 |
13:21:59 |
LSE |
592163700612558886 |
|
18/08/2026 |
885 |
318.2 |
13:23:47 |
LSE |
592163700612597505 |
|
18/08/2026 |
1008 |
318.2 |
13:23:47 |
LSE |
606237481643790986 |
|
18/08/2026 |
240 |
318.1 |
13:26:15 |
LSE |
606237481643837247 |
|
18/08/2026 |
264 |
318.1 |
13:26:45 |
LSE |
606237481643846205 |
|
18/08/2026 |
526 |
318.1 |
13:26:45 |
LSE |
606237481643846203 |
|
18/08/2026 |
815 |
318.1 |
13:26:45 |
LSE |
592163700612654881 |
|
18/08/2026 |
825 |
318.5 |
13:30:00 |
LSE |
592163700612712710 |
|
18/08/2026 |
1202 |
318.5 |
13:30:00 |
LSE |
592163700612712711 |
|
18/08/2026 |
146 |
318.3 |
13:30:26 |
LSE |
606237481643909699 |
|
18/08/2026 |
532 |
318.3 |
13:30:26 |
LSE |
592163700612721888 |
|
18/08/2026 |
678 |
318.3 |
13:30:26 |
LSE |
606237481643909698 |
|
18/08/2026 |
511 |
318.3 |
13:30:26 |
LSE |
592163700612721889 |
|
18/08/2026 |
883 |
318.3 |
13:30:26 |
LSE |
592163700612721890 |
|
18/08/2026 |
841 |
317.7 |
13:35:35 |
LSE |
592163700612814899 |
|
18/08/2026 |
841 |
317.7 |
13:35:35 |
LSE |
606237481643999401 |
|
18/08/2026 |
842 |
317.7 |
13:35:35 |
LSE |
606237481643999400 |
|
18/08/2026 |
1011 |
317.7 |
13:35:35 |
LSE |
606237481643999399 |
|
18/08/2026 |
841 |
317.6 |
13:35:38 |
LSE |
606237481644000436 |
|
18/08/2026 |
889 |
317.4 |
13:37:09 |
LSE |
592163700612850987 |
|
18/08/2026 |
1034 |
317.4 |
13:37:09 |
LSE |
606237481644034501 |
|
18/08/2026 |
911 |
317.6 |
13:42:48 |
LSE |
592163700612959777 |
|
18/08/2026 |
911 |
317.6 |
13:42:48 |
LSE |
606237481644139325 |
|
18/08/2026 |
2792 |
317.6 |
13:42:48 |
LSE |
606237481644139324 |
|
18/08/2026 |
826 |
318 |
13:50:11 |
LSE |
606237481644282793 |
|
18/08/2026 |
3171 |
317.9 |
13:50:29 |
LSE |
606237481644288046 |
|
18/08/2026 |
918 |
317.9 |
13:50:29 |
LSE |
592163700613115167 |
|
18/08/2026 |
139 |
317.7 |
13:53:35 |
LSE |
606237481644346279 |
|
18/08/2026 |
188 |
317.7 |
13:53:35 |
LSE |
606237481644346277 |
|
18/08/2026 |
313 |
317.7 |
13:53:35 |
LSE |
592163700613175597 |
|
18/08/2026 |
539 |
317.7 |
13:53:35 |
LSE |
592163700613175596 |
|
18/08/2026 |
678 |
317.7 |
13:53:35 |
LSE |
606237481644346278 |
|
18/08/2026 |
980 |
317.5 |
13:55:59 |
LSE |
606237481644390768 |
|
18/08/2026 |
20 |
317.5 |
13:55:59 |
LSE |
606237481644390774 |
|
18/08/2026 |
831 |
317.5 |
13:55:59 |
LSE |
606237481644390775 |
|
18/08/2026 |
994 |
317.3 |
13:57:38 |
LSE |
606237481644420372 |
|
18/08/2026 |
876 |
317.4 |
14:03:45 |
LSE |
606237481644538379 |
|
18/08/2026 |
1812 |
317.4 |
14:03:45 |
LSE |
592163700613373979 |
|
18/08/2026 |
1798 |
317.3 |
14:03:45 |
LSE |
606237481644538381 |
|
18/08/2026 |
1318 |
317.2 |
14:03:50 |
LSE |
606237481644539634 |
|
18/08/2026 |
287 |
316.9 |
14:10:34 |
LSE |
592163700613513445 |
|
18/08/2026 |
425 |
316.9 |
14:10:34 |
LSE |
592163700613513446 |
|
18/08/2026 |
171 |
316.9 |
14:10:34 |
LSE |
606237481644673139 |
|
18/08/2026 |
1121 |
316.9 |
14:12:11 |
LSE |
592163700613548172 |
|
18/08/2026 |
835 |
316.9 |
14:14:38 |
LSE |
606237481644754435 |
|
18/08/2026 |
1004 |
316.9 |
14:14:43 |
LSE |
606237481644755826 |
|
18/08/2026 |
3410 |
316.8 |
14:15:45 |
LSE |
592163700613623063 |
|
18/08/2026 |
927 |
316.6 |
14:17:34 |
LSE |
592163700613665320 |
|
18/08/2026 |
1738 |
317.2 |
14:24:07 |
LSE |
606237481644967637 |
|
18/08/2026 |
869 |
317 |
14:24:39 |
LSE |
592163700613833180 |
|
18/08/2026 |
880 |
316.8 |
14:25:35 |
LSE |
606237481645007834 |
|
18/08/2026 |
3033 |
316.8 |
14:25:35 |
LSE |
592163700613861747 |
|
18/08/2026 |
270 |
317.6 |
14:29:37 |
LSE |
606237481645126144 |
|
18/08/2026 |
309 |
317.6 |
14:29:37 |
LSE |
606237481645126146 |
|
18/08/2026 |
1043 |
317.6 |
14:29:37 |
LSE |
606237481645126145 |
|
18/08/2026 |
1704 |
317.3 |
14:30:17 |
LSE |
592163700614021052 |
|
18/08/2026 |
929 |
317.7 |
14:30:17 |
LSE |
606237481645159545 |
|
18/08/2026 |
188 |
317.3 |
14:30:17 |
LSE |
592163700614018792 |
|
18/08/2026 |
312 |
317.3 |
14:30:17 |
LSE |
592163700614018794 |
|
18/08/2026 |
1100 |
317.3 |
14:30:17 |
LSE |
592163700614018795 |
|
18/08/2026 |
187 |
317.4 |
14:31:10 |
LSE |
592163700614075796 |
|
18/08/2026 |
875 |
317.4 |
14:31:34 |
LSE |
592163700614093721 |
|
18/08/2026 |
47 |
317.3 |
14:31:34 |
LSE |
592163700614093750 |
|
18/08/2026 |
482 |
317.3 |
14:31:34 |
LSE |
592163700614093751 |
|
18/08/2026 |
1219 |
317.3 |
14:31:34 |
LSE |
592163700614093752 |
|
18/08/2026 |
997 |
317.2 |
14:32:40 |
LSE |
592163700614137756 |
|
18/08/2026 |
1024 |
317.1 |
14:33:28 |
LSE |
606237481645308374 |
|
18/08/2026 |
807 |
317.1 |
14:37:06 |
LSE |
606237481645443315 |
|
18/08/2026 |
126 |
316.8 |
14:37:14 |
LSE |
592163700614315195 |
|
18/08/2026 |
1003 |
316.8 |
14:37:14 |
LSE |
592163700614315196 |
|
18/08/2026 |
2119 |
316.8 |
14:37:14 |
LSE |
592163700614315194 |
|
18/08/2026 |
836 |
316.9 |
14:38:04 |
LSE |
592163700614344049 |
|
18/08/2026 |
699 |
316.8 |
14:38:04 |
LSE |
592163700614344054 |
|
18/08/2026 |
1024 |
316.7 |
14:38:07 |
LSE |
592163700614345894 |
|
18/08/2026 |
342 |
316.7 |
14:41:01 |
LSE |
592163700614455907 |
|
18/08/2026 |
665 |
316.7 |
14:41:01 |
LSE |
592163700614455908 |
|
18/08/2026 |
13 |
316.6 |
14:41:05 |
LSE |
606237481645590942 |
|
18/08/2026 |
290 |
316.6 |
14:41:05 |
LSE |
606237481645590941 |
|
18/08/2026 |
550 |
316.6 |
14:41:05 |
LSE |
606237481645590943 |
|
18/08/2026 |
2565 |
316.6 |
14:41:05 |
LSE |
592163700614460151 |
|
18/08/2026 |
864 |
317.1 |
14:43:44 |
LSE |
606237481645687331 |
|
18/08/2026 |
161 |
317.5 |
14:45:31 |
LSE |
592163700614638696 |
|
18/08/2026 |
681 |
317.5 |
14:45:31 |
LSE |
592163700614638695 |
|
18/08/2026 |
4099 |
317.4 |
14:45:33 |
LSE |
606237481645765302 |
|
18/08/2026 |
881 |
317.1 |
14:46:55 |
LSE |
606237481645817610 |
|
18/08/2026 |
1064 |
317.1 |
14:46:55 |
LSE |
606237481645817609 |
|
18/08/2026 |
431 |
316.8 |
14:46:56 |
LSE |
592163700614694923 |
|
18/08/2026 |
600 |
316.8 |
14:46:56 |
LSE |
592163700614694922 |
|
18/08/2026 |
1042 |
316.7 |
14:47:58 |
LSE |
606237481645855926 |
|
18/08/2026 |
1606 |
317 |
14:49:33 |
LSE |
606237481645913254 |
|
18/08/2026 |
110 |
316.8 |
14:50:11 |
LSE |
592163700614816372 |
|
18/08/2026 |
919 |
316.8 |
14:50:11 |
LSE |
592163700614816371 |
|
18/08/2026 |
940 |
316.6 |
14:51:53 |
LSE |
606237481645995947 |
|
18/08/2026 |
993 |
316.6 |
14:51:53 |
LSE |
592163700614877291 |
|
18/08/2026 |
865 |
317.2 |
14:54:01 |
LSE |
606237481646066441 |
|
18/08/2026 |
1451 |
317.3 |
14:55:50 |
LSE |
606237481646130779 |
|
18/08/2026 |
1792 |
317.3 |
14:55:50 |
LSE |
606237481646130781 |
|
18/08/2026 |
823 |
317.3 |
14:55:50 |
LSE |
606237481646130786 |
|
18/08/2026 |
19 |
317.3 |
14:55:50 |
LSE |
592163700615017040 |
|
18/08/2026 |
894 |
317.3 |
14:55:50 |
LSE |
592163700615017041 |
|
18/08/2026 |
184 |
316.8 |
14:57:00 |
LSE |
606237481646174188 |
|
18/08/2026 |
848 |
316.8 |
14:57:00 |
LSE |
606237481646174190 |
|
18/08/2026 |
1026 |
316.7 |
14:57:34 |
LSE |
606237481646197402 |
|
18/08/2026 |
241 |
316.9 |
14:59:15 |
LSE |
606237481646254224 |
|
18/08/2026 |
574 |
316.9 |
14:59:15 |
LSE |
606237481646254223 |
|
18/08/2026 |
815 |
316.9 |
14:59:15 |
LSE |
606237481646254225 |
|
18/08/2026 |
3166 |
317 |
15:01:19 |
LSE |
592163700615224500 |
|
18/08/2026 |
467 |
317 |
15:01:19 |
LSE |
606237481646332563 |
|
18/08/2026 |
24 |
316.4 |
15:02:19 |
LSE |
606237481646371358 |
|
18/08/2026 |
558 |
316.4 |
15:02:19 |
LSE |
606237481646371359 |
|
18/08/2026 |
425 |
316.4 |
15:02:19 |
LSE |
606237481646371360 |
|
18/08/2026 |
814 |
316.4 |
15:02:19 |
LSE |
606237481646371361 |
|
18/08/2026 |
173 |
316.3 |
15:04:04 |
LSE |
606237481646429536 |
|
18/08/2026 |
724 |
316.3 |
15:04:04 |
LSE |
606237481646429537 |
|
18/08/2026 |
935 |
316.2 |
15:04:20 |
LSE |
592163700615333594 |
|
18/08/2026 |
1015 |
316.2 |
15:04:20 |
LSE |
592163700615333593 |
|
18/08/2026 |
269 |
315.9 |
15:05:03 |
LSE |
592163700615357297 |
|
18/08/2026 |
767 |
315.9 |
15:05:03 |
LSE |
592163700615357298 |
|
18/08/2026 |
24 |
316 |
15:06:20 |
LSE |
592163700615401636 |
|
18/08/2026 |
245 |
316 |
15:06:20 |
LSE |
592163700615401635 |
|
18/08/2026 |
94 |
316 |
15:06:20 |
LSE |
592163700615401638 |
|
18/08/2026 |
477 |
316 |
15:06:20 |
LSE |
592163700615401637 |
|
18/08/2026 |
275 |
315.8 |
15:06:40 |
LSE |
592163700615412695 |
|
18/08/2026 |
742 |
315.8 |
15:06:40 |
LSE |
592163700615412694 |
|
18/08/2026 |
1022 |
315.7 |
15:07:07 |
LSE |
592163700615430134 |
|
18/08/2026 |
891 |
316 |
15:10:25 |
LSE |
606237481646635866 |
|
18/08/2026 |
704 |
315.9 |
15:10:25 |
LSE |
606237481646636378 |
|
18/08/2026 |
839 |
315.9 |
15:10:25 |
LSE |
606237481646636379 |
|
18/08/2026 |
890 |
315.9 |
15:10:25 |
LSE |
592163700615536149 |
|
18/08/2026 |
890 |
315.9 |
15:10:25 |
LSE |
606237481646636377 |
|
18/08/2026 |
868 |
315.7 |
15:13:24 |
LSE |
606237481646733283 |
|
18/08/2026 |
1 |
315.7 |
15:14:37 |
LSE |
606237481646770626 |
|
18/08/2026 |
803 |
315.7 |
15:14:37 |
LSE |
606237481646770627 |
|
18/08/2026 |
110 |
315.7 |
15:14:47 |
LSE |
592163700615679677 |
|
18/08/2026 |
1043 |
315.7 |
15:14:47 |
LSE |
592163700615679676 |
|
18/08/2026 |
6 |
315.7 |
15:15:19 |
LSE |
592163700615697279 |
|
18/08/2026 |
802 |
315.7 |
15:15:19 |
LSE |
592163700615697280 |
|
18/08/2026 |
850 |
316 |
15:16:09 |
LSE |
592163700615725417 |
|
18/08/2026 |
45 |
316 |
15:16:15 |
LSE |
592163700615728220 |
|
18/08/2026 |
3707 |
315.9 |
15:17:02 |
LSE |
592163700615753227 |
|
18/08/2026 |
924 |
315.9 |
15:17:06 |
LSE |
592163700615755932 |
|
18/08/2026 |
97 |
316.1 |
15:21:07 |
LSE |
592163700615884455 |
|
18/08/2026 |
257 |
316.1 |
15:21:07 |
LSE |
592163700615884457 |
|
18/08/2026 |
426 |
316.1 |
15:21:07 |
LSE |
592163700615884456 |
|
18/08/2026 |
102 |
316.1 |
15:22:17 |
LSE |
606237481647008427 |
|
18/08/2026 |
289 |
316.1 |
15:22:17 |
LSE |
606237481647008428 |
|
18/08/2026 |
620 |
316.1 |
15:22:17 |
LSE |
606237481647008429 |
|
18/08/2026 |
3515 |
316.1 |
15:22:17 |
LSE |
606237481647008430 |
|
18/08/2026 |
871 |
316.1 |
15:24:03 |
LSE |
592163700615969377 |
|
18/08/2026 |
871 |
316.1 |
15:24:03 |
LSE |
606237481647057428 |
|
18/08/2026 |
218 |
316.7 |
15:27:13 |
LSE |
592163700616063480 |
|
18/08/2026 |
500 |
316.7 |
15:27:13 |
LSE |
592163700616063479 |
|
18/08/2026 |
1043 |
316.7 |
15:27:13 |
LSE |
592163700616063478 |
|
18/08/2026 |
432 |
316.7 |
15:27:13 |
LSE |
606237481647149163 |
|
18/08/2026 |
460 |
316.7 |
15:27:13 |
LSE |
606237481647149162 |
|
18/08/2026 |
891 |
316.6 |
15:27:13 |
LSE |
606237481647149214 |
|
18/08/2026 |
2578 |
316.6 |
15:27:13 |
LSE |
592163700616063519 |
|
18/08/2026 |
63 |
316.3 |
15:28:21 |
LSE |
606237481647183798 |
|
18/08/2026 |
822 |
316.3 |
15:28:21 |
LSE |
606237481647183799 |
|
18/08/2026 |
1007 |
316.2 |
15:28:21 |
LSE |
592163700616099148 |
|
18/08/2026 |
3700 |
316.7 |
15:31:14 |
LSE |
592163700616189972 |
|
18/08/2026 |
217 |
316.7 |
15:31:16 |
LSE |
592163700616190826 |
|
18/08/2026 |
678 |
316.7 |
15:31:16 |
LSE |
592163700616190825 |
|
18/08/2026 |
1051 |
316.5 |
15:31:53 |
LSE |
606237481647290625 |
|
18/08/2026 |
967 |
316.3 |
15:32:28 |
LSE |
592163700616229351 |
|
18/08/2026 |
1048 |
316.7 |
15:35:04 |
LSE |
606237481647384920 |
|
18/08/2026 |
2406 |
316.7 |
15:35:04 |
LSE |
606237481647384919 |
|
18/08/2026 |
885 |
316.6 |
15:35:40 |
LSE |
592163700616325234 |
|
18/08/2026 |
814 |
316.5 |
15:36:09 |
LSE |
606237481647414569 |
|
18/08/2026 |
976 |
316.5 |
15:36:09 |
LSE |
606237481647414568 |
|
18/08/2026 |
1019 |
315.9 |
15:37:11 |
LSE |
606237481647443692 |
|
18/08/2026 |
901 |
315.7 |
15:38:38 |
LSE |
606237481647485814 |
|
18/08/2026 |
902 |
315.7 |
15:38:38 |
LSE |
606237481647485813 |
|
18/08/2026 |
1033 |
315.7 |
15:38:38 |
LSE |
606237481647485812 |
|
18/08/2026 |
1122 |
316.1 |
15:40:22 |
LSE |
592163700616468995 |
|
18/08/2026 |
892 |
316 |
15:40:22 |
LSE |
606237481647541318 |
|
18/08/2026 |
853 |
315.9 |
15:41:13 |
LSE |
606237481647569358 |
|
18/08/2026 |
1026 |
315.9 |
15:41:13 |
LSE |
606237481647569357 |
|
18/08/2026 |
161 |
315.8 |
15:42:03 |
LSE |
606237481647594408 |
|
18/08/2026 |
856 |
315.8 |
15:42:09 |
LSE |
606237481647597678 |
|
18/08/2026 |
129 |
316 |
15:44:23 |
LSE |
606237481647668320 |
|
18/08/2026 |
688 |
316 |
15:44:23 |
LSE |
606237481647668321 |
|
18/08/2026 |
936 |
316 |
15:45:38 |
LSE |
606237481647711784 |
|
18/08/2026 |
5 |
316.1 |
15:46:18 |
LSE |
592163700616669200 |
|
18/08/2026 |
953 |
316.1 |
15:46:18 |
LSE |
592163700616669202 |
|
18/08/2026 |
936 |
316.1 |
15:47:52 |
LSE |
592163700616724262 |
|
18/08/2026 |
3523 |
316.1 |
15:47:52 |
LSE |
592163700616724261 |
|
18/08/2026 |
678 |
316.6 |
15:48:34 |
LSE |
592163700616747724 |
|
18/08/2026 |
331 |
316.6 |
15:48:34 |
LSE |
592163700616747766 |
|
18/08/2026 |
1363 |
316.6 |
15:48:34 |
LSE |
606237481647810649 |
|
18/08/2026 |
80 |
316.2 |
15:49:16 |
LSE |
606237481647834176 |
|
18/08/2026 |
214 |
316.2 |
15:49:16 |
LSE |
606237481647834175 |
|
18/08/2026 |
737 |
316.2 |
15:49:16 |
LSE |
606237481647834177 |
|
18/08/2026 |
918 |
316.1 |
15:50:45 |
LSE |
606237481647888982 |
|
18/08/2026 |
1050 |
316 |
15:50:55 |
LSE |
606237481647895123 |
|
18/08/2026 |
41 |
315.9 |
15:53:18 |
LSE |
606237481647977271 |
|
18/08/2026 |
346 |
315.9 |
15:53:18 |
LSE |
592163700616919809 |
|
18/08/2026 |
363 |
315.9 |
15:53:18 |
LSE |
606237481647977265 |
|
18/08/2026 |
435 |
315.9 |
15:53:18 |
LSE |
606237481647977268 |
|
18/08/2026 |
495 |
315.9 |
15:53:18 |
LSE |
592163700616919808 |
|
18/08/2026 |
841 |
315.9 |
15:53:18 |
LSE |
592163700616919806 |
|
18/08/2026 |
979 |
315.8 |
15:53:23 |
LSE |
606237481647982760 |
|
18/08/2026 |
418 |
315.8 |
15:54:50 |
LSE |
606237481648047275 |
|
18/08/2026 |
887 |
315.8 |
15:54:50 |
LSE |
592163700616991836 |
|
18/08/2026 |
1383 |
315.8 |
15:54:50 |
LSE |
606237481648047276 |
|
18/08/2026 |
304 |
315.8 |
15:57:17 |
LSE |
606237481648130669 |
|
18/08/2026 |
537 |
315.8 |
15:57:17 |
LSE |
606237481648130670 |
|
18/08/2026 |
926 |
315.8 |
15:57:17 |
LSE |
606237481648130673 |
|
18/08/2026 |
1053 |
315.8 |
15:57:17 |
LSE |
606237481648130671 |
|
18/08/2026 |
1090 |
315.8 |
15:57:17 |
LSE |
606237481648130672 |
|
18/08/2026 |
2 |
315.6 |
15:57:51 |
LSE |
606237481648149705 |
|
18/08/2026 |
959 |
315.6 |
15:57:51 |
LSE |
606237481648149711 |
|
18/08/2026 |
1005 |
315.3 |
15:58:30 |
LSE |
592163700617125393 |
|
18/08/2026 |
805 |
315.4 |
16:00:03 |
LSE |
606237481648234423 |
|
18/08/2026 |
1453 |
315.4 |
16:00:03 |
LSE |
606237481648234424 |
|
18/08/2026 |
806 |
315.3 |
16:00:03 |
LSE |
606237481648234437 |
|
18/08/2026 |
908 |
315.4 |
16:02:17 |
LSE |
592163700617269062 |
|
18/08/2026 |
916 |
315.8 |
16:03:29 |
LSE |
606237481648356879 |
|
18/08/2026 |
916 |
315.8 |
16:03:29 |
LSE |
606237481648356880 |
|
18/08/2026 |
4210 |
315.7 |
16:03:29 |
LSE |
592163700617310827 |
|
18/08/2026 |
927 |
315.6 |
16:05:21 |
LSE |
606237481648423453 |
|
18/08/2026 |
2747 |
315.6 |
16:05:21 |
LSE |
606237481648423454 |
|
18/08/2026 |
86 |
315.5 |
16:06:20 |
LSE |
592163700617416512 |
|
18/08/2026 |
448 |
315.5 |
16:06:20 |
LSE |
592163700617416513 |
|
18/08/2026 |
480 |
315.5 |
16:06:20 |
LSE |
592163700617416514 |
|
18/08/2026 |
822 |
315.5 |
16:06:20 |
LSE |
592163700617416515 |
|
18/08/2026 |
910 |
315.4 |
16:08:41 |
LSE |
592163700617500970 |
|
18/08/2026 |
909 |
315.2 |
16:08:54 |
LSE |
606237481648548889 |
|
18/08/2026 |
910 |
315.2 |
16:08:54 |
LSE |
606237481648548890 |
|
18/08/2026 |
911 |
315.2 |
16:08:54 |
LSE |
592163700617508950 |
|
18/08/2026 |
1056 |
315.2 |
16:08:54 |
LSE |
592163700617508949 |
|
18/08/2026 |
1003 |
315.1 |
16:09:12 |
LSE |
606237481648562067 |
|
18/08/2026 |
868 |
315 |
16:11:23 |
LSE |
606237481648656462 |
|
18/08/2026 |
139 |
314.9 |
16:11:37 |
LSE |
606237481648666270 |
|
18/08/2026 |
145 |
314.9 |
16:11:37 |
LSE |
606237481648666266 |
|
18/08/2026 |
723 |
314.9 |
16:11:37 |
LSE |
606237481648666269 |
|
18/08/2026 |
868 |
314.9 |
16:11:37 |
LSE |
606237481648666267 |
|
18/08/2026 |
1007 |
314.9 |
16:11:37 |
LSE |
606237481648666265 |
|
18/08/2026 |
728 |
314.9 |
16:11:37 |
LSE |
606237481648666271 |
|
18/08/2026 |
929 |
314.9 |
16:13:05 |
LSE |
592163700617699287 |
|
18/08/2026 |
930 |
314.9 |
16:13:05 |
LSE |
606237481648734967 |
|
18/08/2026 |
1068 |
314.9 |
16:13:05 |
LSE |
606237481648734966 |
|
18/08/2026 |
976 |
314.8 |
16:13:17 |
LSE |
592163700617707288 |
|
18/08/2026 |
942 |
314.7 |
16:15:23 |
LSE |
592163700617813005 |
|
18/08/2026 |
942 |
314.7 |
16:15:23 |
LSE |
606237481648845236 |
|
18/08/2026 |
943 |
314.7 |
16:15:23 |
LSE |
606237481648845237 |
|
18/08/2026 |
979 |
314.7 |
16:15:23 |
LSE |
606237481648845235 |
|
18/08/2026 |
945 |
314.7 |
16:15:28 |
LSE |
606237481648850352 |
|
18/08/2026 |
942 |
315 |
16:17:28 |
LSE |
606237481648955843 |
|
18/08/2026 |
1331 |
315 |
16:17:28 |
LSE |
606237481648955841 |
|
18/08/2026 |
2114 |
315 |
16:17:28 |
LSE |
606237481648955842 |
|
18/08/2026 |
883 |
314.9 |
16:18:21 |
LSE |
592163700617972043 |
|
18/08/2026 |
1036 |
314.9 |
16:18:21 |
LSE |
592163700617972042 |
|
18/08/2026 |
867 |
314.8 |
16:20:00 |
LSE |
606237481649092050 |
|
18/08/2026 |
870 |
314.8 |
16:20:00 |
LSE |
606237481649092051 |
|
18/08/2026 |
1848 |
314.8 |
16:20:00 |
LSE |
592163700618067953 |
|
18/08/2026 |
809 |
315 |
16:21:41 |
LSE |
592163700618155889 |
|
18/08/2026 |
891 |
315 |
16:21:54 |
LSE |
606237481649187478 |
|
18/08/2026 |
2912 |
315 |
16:22:33 |
LSE |
606237481649220294 |
|
18/08/2026 |
1665 |
314.9 |
16:23:03 |
LSE |
592163700618225987 |
|
18/08/2026 |
90 |
314.9 |
16:23:03 |
LSE |
592163700618225988 |
|
18/08/2026 |
721 |
314.9 |
16:23:03 |
LSE |
606237481649245399 |
|
18/08/2026 |
808 |
314.9 |
16:23:03 |
LSE |
606237481649245400 |
|
18/08/2026 |
941 |
314.9 |
16:23:03 |
LSE |
592163700618225989 |
|
18/08/2026 |
1846 |
314.6 |
16:23:38 |
LSE |
592163700618258235 |
|
18/08/2026 |
988 |
314.6 |
16:24:17 |
LSE |
592163700618292317 |
|
18/08/2026 |
851 |
314.6 |
16:25:02 |
LSE |
606237481649360815 |
|
18/08/2026 |
852 |
314.6 |
16:25:02 |
LSE |
592163700618344841 |
|
18/08/2026 |
988 |
314.5 |
16:25:03 |
LSE |
606237481649362007 |
|
18/08/2026 |
922 |
314.9 |
16:26:47 |
LSE |
592163700618430677 |
|
18/08/2026 |
1013 |
314.8 |
16:26:50 |
LSE |
606237481649447265 |
|
18/08/2026 |
833 |
314.9 |
16:27:09 |
LSE |
592163700618446645 |
|
18/08/2026 |
956 |
314.9 |
16:27:29 |
LSE |
592163700618463279 |
|
18/08/2026 |
830 |
314.9 |
16:27:48 |
LSE |
592163700618478116 |
|
18/08/2026 |
1517 |
314.9 |
16:28:17 |
LSE |
592163700618505814 |
|
18/08/2026 |
991 |
315.1 |
16:28:42 |
LSE |
592163700618525916 |
|
18/08/2026 |
95 |
315.3 |
16:29:21 |
LSE |
592163700618568938 |
|
18/08/2026 |
1325 |
315.3 |
16:29:21 |
LSE |
592163700618568940 |
|
18/08/2026 |
763 |
315.3 |
16:29:21 |
LSE |
606237481649580376 |
|
18/08/2026 |
274 |
315.3 |
16:29:43 |
LSE |
592163700618595943 |
|
18/08/2026 |
807 |
315.3 |
16:29:43 |
LSE |
592163700618595942 |
|
18/08/2026 |
379 |
315.3 |
16:29:52 |
LSE |
592163700618629796 |
|
18/08/2026 |
811 |
315.3 |
16:29:52 |
LSE |
592163700618629795 |
|
18/08/2026 |
867 |
315.3 |
16:29:52 |
LSE |
592163700618629797 |
|
18/08/2026 |
760 |
315.3 |
16:29:52 |
LSE |
606237481649640370 |
|
19/08/2026 |
789 |
315.6 |
08:03:31 |
LSE |
592164054497507529 |
|
19/08/2026 |
789 |
315.6 |
08:03:31 |
LSE |
606237835532099394 |
|
19/08/2026 |
790 |
315.6 |
08:03:31 |
LSE |
606237835532099395 |
|
19/08/2026 |
2432 |
315.6 |
08:03:31 |
LSE |
606237835532099393 |
|
19/08/2026 |
1648 |
315.5 |
08:04:27 |
LSE |
592164054497531286 |
|
19/08/2026 |
938 |
315.1 |
08:06:03 |
LSE |
592164054497565724 |
|
19/08/2026 |
938 |
315.1 |
08:06:03 |
LSE |
606237835532156910 |
|
19/08/2026 |
1660 |
315.1 |
08:06:03 |
LSE |
592164054497565723 |
|
19/08/2026 |
845 |
315.1 |
08:08:25 |
LSE |
606237835532211940 |
|
19/08/2026 |
847 |
315.1 |
08:08:25 |
LSE |
606237835532211942 |
|
19/08/2026 |
847 |
315.1 |
08:08:25 |
LSE |
606237835532211944 |
|
19/08/2026 |
900 |
315.1 |
08:08:25 |
LSE |
606237835532211939 |
|
19/08/2026 |
1554 |
315.3 |
08:09:55 |
LSE |
606237835532246413 |
|
19/08/2026 |
892 |
315.1 |
08:13:55 |
LSE |
592164054497737043 |
|
19/08/2026 |
893 |
315.1 |
08:13:55 |
LSE |
592164054497737044 |
|
19/08/2026 |
978 |
315.1 |
08:13:55 |
LSE |
606237835532325358 |
|
19/08/2026 |
2119 |
315.1 |
08:13:55 |
LSE |
606237835532325359 |
|
19/08/2026 |
819 |
314.8 |
08:15:56 |
LSE |
592164054497772674 |
|
19/08/2026 |
819 |
314.8 |
08:15:56 |
LSE |
606237835532359886 |
|
19/08/2026 |
823 |
314.7 |
08:16:45 |
LSE |
592164054497785799 |
|
19/08/2026 |
1248 |
314.7 |
08:16:45 |
LSE |
606237835532372614 |
|
19/08/2026 |
1589 |
313.1 |
08:17:25 |
LSE |
592164054497797604 |
|
19/08/2026 |
860 |
313 |
08:20:50 |
LSE |
606237835532455667 |
|
19/08/2026 |
940 |
313 |
08:20:50 |
LSE |
606237835532455668 |
|
19/08/2026 |
1295 |
312.5 |
08:21:15 |
LSE |
606237835532463589 |
|
19/08/2026 |
1983 |
311.9 |
08:21:15 |
LSE |
606237835532463737 |
|
19/08/2026 |
114 |
312.1 |
08:23:10 |
LSE |
592164054497916412 |
|
19/08/2026 |
972 |
312.1 |
08:23:10 |
LSE |
592164054497916411 |
|
19/08/2026 |
814 |
312.1 |
08:23:21 |
LSE |
592164054497919437 |
|
19/08/2026 |
912 |
312 |
08:28:49 |
LSE |
606237835532600489 |
|
19/08/2026 |
913 |
312 |
08:28:49 |
LSE |
592164054498020138 |
|
19/08/2026 |
1828 |
312 |
08:28:49 |
LSE |
606237835532600490 |
|
19/08/2026 |
894 |
311.9 |
08:29:22 |
LSE |
606237835532608736 |
|
19/08/2026 |
913 |
311.9 |
08:29:22 |
LSE |
606237835532608735 |
|
19/08/2026 |
1350 |
312.7 |
08:32:49 |
LSE |
606237835532690126 |
|
19/08/2026 |
1545 |
312.7 |
08:32:49 |
LSE |
606237835532690128 |
|
19/08/2026 |
861 |
312.5 |
08:33:07 |
LSE |
592164054498117885 |
|
19/08/2026 |
138 |
312.4 |
08:33:07 |
LSE |
592164054498117889 |
|
19/08/2026 |
862 |
312.4 |
08:33:07 |
LSE |
592164054498117887 |
|
19/08/2026 |
3697 |
312.4 |
08:33:07 |
LSE |
592164054498117886 |
|
19/08/2026 |
1121 |
312.1 |
08:37:27 |
LSE |
592164054498209208 |
|
19/08/2026 |
845 |
312 |
08:39:55 |
LSE |
592164054498262445 |
|
19/08/2026 |
842 |
311.8 |
08:40:12 |
LSE |
592164054498268109 |
|
19/08/2026 |
1170 |
311.8 |
08:40:12 |
LSE |
606237835532839787 |
|
19/08/2026 |
143 |
311.5 |
08:41:51 |
LSE |
606237835532869077 |
|
19/08/2026 |
883 |
311.5 |
08:44:47 |
LSE |
592164054498345325 |
|
19/08/2026 |
883 |
311.5 |
08:44:47 |
LSE |
606237835532914619 |
|
19/08/2026 |
894 |
311.5 |
08:44:47 |
LSE |
606237835532914617 |
|
19/08/2026 |
491 |
311.6 |
08:49:02 |
LSE |
592164054498425455 |
|
19/08/2026 |
324 |
311.6 |
08:49:02 |
LSE |
592164054498425456 |
|
19/08/2026 |
774 |
311.6 |
08:49:02 |
LSE |
606237835532989953 |
|
19/08/2026 |
1300 |
311.6 |
08:49:03 |
LSE |
606237835532990228 |
|
19/08/2026 |
370 |
311.5 |
08:50:09 |
LSE |
606237835533008659 |
|
19/08/2026 |
446 |
311.5 |
08:50:27 |
LSE |
606237835533013355 |
|
19/08/2026 |
1457 |
311.4 |
08:50:40 |
LSE |
592164054498453202 |
|
19/08/2026 |
892 |
311 |
08:52:56 |
LSE |
606237835533057631 |
|
19/08/2026 |
1056 |
310.9 |
08:52:56 |
LSE |
592164054498496860 |
|
19/08/2026 |
4960 |
310.9 |
08:53:18 |
LSE |
606237835533065035 |
|
19/08/2026 |
885 |
310.9 |
08:56:52 |
LSE |
592164054498571211 |
|
19/08/2026 |
885 |
310.7 |
09:00:01 |
LSE |
606237835533188009 |
|
19/08/2026 |
929 |
310.7 |
09:00:01 |
LSE |
592164054498635001 |
|
19/08/2026 |
929 |
310.7 |
09:00:01 |
LSE |
606237835533188010 |
|
19/08/2026 |
1082 |
310.7 |
09:00:01 |
LSE |
592164054498634999 |
|
19/08/2026 |
2830 |
312.2 |
09:08:34 |
LSE |
606237835533356226 |
|
19/08/2026 |
3124 |
312.2 |
09:08:34 |
LSE |
592164054498812204 |
|
19/08/2026 |
983 |
312.2 |
09:12:28 |
LSE |
592164054498884295 |
|
19/08/2026 |
113 |
312.6 |
09:14:06 |
LSE |
592164054498912047 |
|
19/08/2026 |
428 |
312.6 |
09:14:06 |
LSE |
592164054498912048 |
|
19/08/2026 |
843 |
312.6 |
09:14:06 |
LSE |
592164054498912045 |
|
19/08/2026 |
1384 |
312.6 |
09:14:06 |
LSE |
592164054498912046 |
|
19/08/2026 |
818 |
313.1 |
09:19:50 |
LSE |
606237835533545903 |
|
19/08/2026 |
1954 |
313.1 |
09:19:50 |
LSE |
606237835533545904 |
|
19/08/2026 |
915 |
313 |
09:19:50 |
LSE |
606237835533545905 |
|
19/08/2026 |
998 |
312.9 |
09:20:33 |
LSE |
592164054499026954 |
|
19/08/2026 |
125 |
312.9 |
09:26:15 |
LSE |
606237835533658359 |
|
19/08/2026 |
823 |
312.9 |
09:26:15 |
LSE |
592164054499130434 |
|
19/08/2026 |
823 |
312.9 |
09:26:15 |
LSE |
592164054499130435 |
|
19/08/2026 |
1651 |
312.9 |
09:26:15 |
LSE |
606237835533658358 |
|
19/08/2026 |
1049 |
312.6 |
09:26:58 |
LSE |
606237835533671989 |
|
19/08/2026 |
1328 |
312.6 |
09:32:01 |
LSE |
606237835533759688 |
|
19/08/2026 |
1410 |
312.6 |
09:32:01 |
LSE |
606237835533759687 |
|
19/08/2026 |
897 |
312.4 |
09:37:24 |
LSE |
592164054499330538 |
|
19/08/2026 |
897 |
312.4 |
09:37:24 |
LSE |
592164054499330539 |
|
19/08/2026 |
1068 |
312.4 |
09:37:24 |
LSE |
606237835533847857 |
|
19/08/2026 |
1105 |
312.4 |
09:39:25 |
LSE |
592164054499366984 |
|
19/08/2026 |
807 |
312.3 |
09:39:40 |
LSE |
606237835533886919 |
|
19/08/2026 |
1231 |
312.2 |
09:39:45 |
LSE |
606237835533888273 |
|
19/08/2026 |
873 |
312 |
09:50:29 |
LSE |
606237835534052913 |
|
19/08/2026 |
873 |
311.9 |
09:50:29 |
LSE |
592164054499546551 |
|
19/08/2026 |
1670 |
311.8 |
09:50:30 |
LSE |
592164054499546828 |
|
19/08/2026 |
951 |
311.6 |
09:50:41 |
LSE |
592164054499549939 |
|
19/08/2026 |
1021 |
311.3 |
09:53:05 |
LSE |
606237835534095777 |
|
19/08/2026 |
996 |
311.4 |
09:55:42 |
LSE |
606237835534135445 |
|
19/08/2026 |
1012 |
311.2 |
09:56:30 |
LSE |
606237835534149987 |
|
19/08/2026 |
858 |
310.9 |
10:00:11 |
LSE |
606237835534206145 |
|
19/08/2026 |
1127 |
310.9 |
10:00:11 |
LSE |
606237835534206144 |
|
19/08/2026 |
911 |
310.6 |
10:06:00 |
LSE |
592164054499807259 |
|
19/08/2026 |
911 |
310.6 |
10:06:00 |
LSE |
606237835534301684 |
|
19/08/2026 |
1075 |
310.6 |
10:06:00 |
LSE |
592164054499807261 |
|
19/08/2026 |
180 |
310.5 |
10:14:05 |
LSE |
606237835534441530 |
|
19/08/2026 |
677 |
310.5 |
10:14:05 |
LSE |
606237835534441529 |
|
19/08/2026 |
857 |
310.5 |
10:14:05 |
LSE |
592164054499955733 |
|
19/08/2026 |
857 |
310.5 |
10:14:05 |
LSE |
606237835534441527 |
|
19/08/2026 |
857 |
310.5 |
10:14:05 |
LSE |
606237835534441528 |
|
19/08/2026 |
974 |
310.4 |
10:14:05 |
LSE |
592164054499955736 |
|
19/08/2026 |
1030 |
310.2 |
10:15:05 |
LSE |
606237835534460702 |
|
19/08/2026 |
1185 |
310.6 |
10:20:41 |
LSE |
592164054500082646 |
|
19/08/2026 |
848 |
311.2 |
10:30:56 |
LSE |
592164054500273670 |
|
19/08/2026 |
848 |
311.2 |
10:30:56 |
LSE |
592164054500273672 |
|
19/08/2026 |
1231 |
311.2 |
10:30:56 |
LSE |
592164054500273671 |
|
19/08/2026 |
2439 |
311.2 |
10:30:56 |
LSE |
606237835534742407 |
|
19/08/2026 |
2768 |
311.2 |
10:30:56 |
LSE |
592164054500273669 |
|
19/08/2026 |
2528 |
311.9 |
10:46:23 |
LSE |
606237835534986448 |
|
19/08/2026 |
3343 |
311.9 |
10:46:23 |
LSE |
606237835534986449 |
|
19/08/2026 |
1181 |
311.8 |
10:48:10 |
LSE |
606237835535010999 |
|
19/08/2026 |
1202 |
311.2 |
10:50:25 |
LSE |
592164054500589565 |
|
19/08/2026 |
895 |
311.3 |
10:57:01 |
LSE |
606237835535133051 |
|
19/08/2026 |
1473 |
311.3 |
10:57:01 |
LSE |
592164054500684004 |
|
19/08/2026 |
895 |
311.3 |
10:57:01 |
LSE |
592164054500684069 |
|
19/08/2026 |
176 |
311.2 |
10:57:42 |
LSE |
606237835535141742 |
|
19/08/2026 |
719 |
311.2 |
10:57:42 |
LSE |
606237835535141743 |
|
19/08/2026 |
895 |
311.2 |
10:57:42 |
LSE |
592164054500693160 |
|
19/08/2026 |
901 |
311.3 |
11:00:45 |
LSE |
592164054500741320 |
|
19/08/2026 |
874 |
311.3 |
11:05:20 |
LSE |
606237835535253986 |
|
19/08/2026 |
874 |
311.3 |
11:05:20 |
LSE |
606237835535253987 |
|
19/08/2026 |
874 |
311.3 |
11:05:20 |
LSE |
606237835535253988 |
|
19/08/2026 |
867 |
311.1 |
11:06:48 |
LSE |
606237835535275253 |
|
19/08/2026 |
1184 |
311.1 |
11:06:48 |
LSE |
606237835535275252 |
|
19/08/2026 |
1049 |
311 |
11:09:19 |
LSE |
592164054500873065 |
|
19/08/2026 |
814 |
311.2 |
11:15:01 |
LSE |
606237835535391249 |
|
19/08/2026 |
2187 |
311.2 |
11:15:01 |
LSE |
592164054500953688 |
|
19/08/2026 |
947 |
311.1 |
11:15:11 |
LSE |
606237835535393624 |
|
19/08/2026 |
112 |
311 |
11:18:32 |
LSE |
592164054500998989 |
|
19/08/2026 |
925 |
311 |
11:20:11 |
LSE |
606237835535454708 |
|
19/08/2026 |
1603 |
311 |
11:20:11 |
LSE |
592164054501020460 |
|
19/08/2026 |
900 |
310.7 |
11:23:19 |
LSE |
606237835535497648 |
|
19/08/2026 |
1584 |
310.8 |
11:32:17 |
LSE |
606237835535626534 |
|
19/08/2026 |
1593 |
310.8 |
11:32:17 |
LSE |
592164054501198196 |
|
19/08/2026 |
2777 |
310.8 |
11:32:17 |
LSE |
606237835535626535 |
|
19/08/2026 |
1 |
310.7 |
11:35:16 |
LSE |
592164054501239102 |
|
19/08/2026 |
792 |
310.8 |
11:38:35 |
LSE |
592164054501284020 |
|
19/08/2026 |
792 |
310.7 |
11:38:44 |
LSE |
606237835535711842 |
|
19/08/2026 |
847 |
310.6 |
11:38:44 |
LSE |
592164054501286398 |
|
19/08/2026 |
1050 |
310.7 |
11:38:44 |
LSE |
592164054501286397 |
|
19/08/2026 |
889 |
310.7 |
11:42:18 |
LSE |
606237835535759982 |
|
19/08/2026 |
813 |
311 |
11:49:25 |
LSE |
606237835535857861 |
|
19/08/2026 |
1600 |
311 |
11:49:25 |
LSE |
606237835535857860 |
|
19/08/2026 |
3410 |
311.1 |
11:55:10 |
LSE |
592164054501519803 |
|
19/08/2026 |
563 |
312.2 |
12:08:16 |
LSE |
592164054501729748 |
|
19/08/2026 |
1238 |
312.3 |
12:08:16 |
LSE |
606237835536134204 |
|
19/08/2026 |
1972 |
312.3 |
12:08:16 |
LSE |
592164054501729746 |
|
19/08/2026 |
3101 |
312.2 |
12:08:16 |
LSE |
592164054501729747 |
|
19/08/2026 |
11 |
312.3 |
12:08:16 |
LSE |
606237835536134208 |
|
19/08/2026 |
235 |
312.3 |
12:08:16 |
LSE |
592164054501729753 |
|
19/08/2026 |
288 |
312.3 |
12:08:16 |
LSE |
606237835536134209 |
|
19/08/2026 |
500 |
312.3 |
12:08:16 |
LSE |
592164054501729751 |
|
19/08/2026 |
686 |
312.3 |
12:08:16 |
LSE |
592164054501729752 |
|
19/08/2026 |
2596 |
312.3 |
12:08:16 |
LSE |
606237835536134210 |
|
19/08/2026 |
714 |
312.2 |
12:08:16 |
LSE |
592164054501729757 |
|
19/08/2026 |
1069 |
312.2 |
12:08:16 |
LSE |
592164054501729768 |
|
19/08/2026 |
1400 |
312.1 |
12:23:01 |
LSE |
592164054501942095 |
|
19/08/2026 |
1400 |
312.1 |
12:23:01 |
LSE |
606237835536335763 |
|
19/08/2026 |
941 |
311.9 |
12:23:12 |
LSE |
592164054501945257 |
|
19/08/2026 |
1960 |
311.9 |
12:23:12 |
LSE |
606237835536338739 |
|
19/08/2026 |
2485 |
311.9 |
12:23:12 |
LSE |
606237835536338738 |
|
19/08/2026 |
892 |
311.2 |
12:30:53 |
LSE |
592164054502048437 |
|
19/08/2026 |
861 |
311.2 |
12:33:00 |
LSE |
592164054502076851 |
|
19/08/2026 |
861 |
311.2 |
12:33:00 |
LSE |
606237835536464665 |
|
19/08/2026 |
1188 |
311.1 |
12:33:50 |
LSE |
592164054502087610 |
|
19/08/2026 |
169 |
311.1 |
12:36:14 |
LSE |
606237835536508016 |
|
19/08/2026 |
1039 |
311.1 |
12:36:14 |
LSE |
606237835536508017 |
|
19/08/2026 |
1231 |
310.9 |
12:38:15 |
LSE |
592164054502153408 |
|
19/08/2026 |
847 |
310.8 |
12:40:46 |
LSE |
592164054502196039 |
|
19/08/2026 |
861 |
310.8 |
12:40:46 |
LSE |
592164054502196038 |
|
19/08/2026 |
686 |
311.7 |
12:49:43 |
LSE |
606237835536715131 |
|
19/08/2026 |
780 |
312.1 |
12:50:35 |
LSE |
592164054502352972 |
|
19/08/2026 |
1433 |
312.1 |
12:50:35 |
LSE |
606237835536728481 |
|
19/08/2026 |
4387 |
312.1 |
12:52:06 |
LSE |
606237835536751639 |
|
19/08/2026 |
464 |
312.1 |
12:52:06 |
LSE |
592164054502377355 |
|
19/08/2026 |
930 |
312.1 |
12:52:41 |
LSE |
592164054502386006 |
|
19/08/2026 |
2696 |
312.1 |
12:52:41 |
LSE |
592164054502386007 |
|
19/08/2026 |
857 |
312.1 |
13:00:19 |
LSE |
592164054502513582 |
|
19/08/2026 |
532 |
312.2 |
13:05:54 |
LSE |
606237835536966384 |
|
19/08/2026 |
1093 |
312.2 |
13:05:54 |
LSE |
606237835536966386 |
|
19/08/2026 |
1360 |
312.2 |
13:05:54 |
LSE |
606237835536966385 |
|
19/08/2026 |
3278 |
312.1 |
13:05:54 |
LSE |
592164054502603369 |
|
19/08/2026 |
2211 |
312.1 |
13:05:54 |
LSE |
606237835536966456 |
|
19/08/2026 |
842 |
311.7 |
13:12:47 |
LSE |
592164054502712406 |
|
19/08/2026 |
932 |
311.6 |
13:14:36 |
LSE |
606237835537095675 |
|
19/08/2026 |
1219 |
311.6 |
13:14:36 |
LSE |
592164054502739688 |
|
19/08/2026 |
935 |
311.6 |
13:17:57 |
LSE |
592164054502791079 |
|
19/08/2026 |
812 |
312.1 |
13:22:47 |
LSE |
606237835537220842 |
|
19/08/2026 |
4265 |
312.1 |
13:22:47 |
LSE |
592164054502871735 |
|
19/08/2026 |
1221 |
312.1 |
13:23:22 |
LSE |
606237835537231255 |
|
19/08/2026 |
1246 |
312.3 |
13:25:12 |
LSE |
592164054502912122 |
|
19/08/2026 |
910 |
312.1 |
13:27:15 |
LSE |
606237835537295194 |
|
19/08/2026 |
1230 |
312.1 |
13:27:15 |
LSE |
606237835537295193 |
|
19/08/2026 |
1218 |
311.9 |
13:28:27 |
LSE |
606237835537315741 |
|
19/08/2026 |
2946 |
313.2 |
13:34:38 |
LSE |
592164054503102775 |
|
19/08/2026 |
45 |
313.2 |
13:34:38 |
LSE |
592164054503102776 |
|
19/08/2026 |
906 |
313.3 |
13:36:17 |
LSE |
606237835537475915 |
|
19/08/2026 |
79 |
313.4 |
13:36:17 |
LSE |
592164054503138771 |
|
19/08/2026 |
1059 |
313.4 |
13:36:17 |
LSE |
592164054503138769 |
|
19/08/2026 |
2676 |
313.4 |
13:36:17 |
LSE |
592164054503138772 |
|
19/08/2026 |
399 |
313.4 |
13:36:17 |
LSE |
592164054503138780 |
|
19/08/2026 |
1763 |
314.5 |
13:37:51 |
LSE |
606237835537520960 |
|
19/08/2026 |
2058 |
315.5 |
13:41:23 |
LSE |
592164054503283053 |
|
19/08/2026 |
548 |
313.9 |
13:43:20 |
LSE |
606237835537658714 |
|
19/08/2026 |
663 |
313.9 |
13:43:20 |
LSE |
606237835537658715 |
|
19/08/2026 |
1215 |
313.9 |
13:49:12 |
LSE |
592164054503455751 |
|
19/08/2026 |
533 |
313.8 |
13:50:37 |
LSE |
592164054503480185 |
|
19/08/2026 |
688 |
313.8 |
13:50:37 |
LSE |
592164054503480186 |
|
19/08/2026 |
1190 |
313.7 |
13:52:30 |
LSE |
592164054503522944 |
|
19/08/2026 |
895 |
313.6 |
13:54:53 |
LSE |
592164054503575705 |
|
19/08/2026 |
801 |
313.5 |
13:55:37 |
LSE |
606237835537910610 |
|
19/08/2026 |
1214 |
313.5 |
13:55:37 |
LSE |
592164054503592438 |
|
19/08/2026 |
1201 |
313.7 |
13:58:23 |
LSE |
606237835537966895 |
|
19/08/2026 |
901 |
313.6 |
13:58:23 |
LSE |
592164054503651016 |
|
19/08/2026 |
132 |
313.7 |
14:04:21 |
LSE |
606237835538086964 |
|
19/08/2026 |
798 |
313.7 |
14:04:21 |
LSE |
606237835538086965 |
|
19/08/2026 |
930 |
313.7 |
14:04:21 |
LSE |
606237835538086966 |
|
19/08/2026 |
2660 |
313.6 |
14:04:21 |
LSE |
592164054503774981 |
|
19/08/2026 |
1213 |
313.5 |
14:05:35 |
LSE |
606237835538110800 |
|
19/08/2026 |
915 |
313.5 |
14:09:55 |
LSE |
592164054503886765 |
|
19/08/2026 |
915 |
313.5 |
14:09:55 |
LSE |
606237835538194181 |
|
19/08/2026 |
1197 |
313.3 |
14:10:07 |
LSE |
592164054503890277 |
|
19/08/2026 |
1345 |
313.4 |
14:13:16 |
LSE |
606237835538261056 |
|
19/08/2026 |
1219 |
313.1 |
14:13:25 |
LSE |
592164054503959646 |
|
19/08/2026 |
1525 |
313.2 |
14:19:36 |
LSE |
606237835538391470 |
|
19/08/2026 |
1581 |
313.4 |
14:24:07 |
LSE |
592164054504192546 |
|
19/08/2026 |
1582 |
313.4 |
14:24:07 |
LSE |
592164054504192548 |
|
19/08/2026 |
2737 |
313.4 |
14:24:07 |
LSE |
592164054504192547 |
|
19/08/2026 |
3142 |
313.7 |
14:29:28 |
LSE |
592164054504350394 |
|
19/08/2026 |
3149 |
313.8 |
14:32:04 |
LSE |
606237835538752344 |
|
19/08/2026 |
3998 |
313.7 |
14:32:04 |
LSE |
592164054504464285 |
|
19/08/2026 |
1206 |
313.7 |
14:32:05 |
LSE |
592164054504465632 |
|
19/08/2026 |
657 |
313.7 |
14:32:05 |
LSE |
606237835538753605 |
|
19/08/2026 |
548 |
314.6 |
14:35:22 |
LSE |
592164054504608158 |
|
19/08/2026 |
664 |
314.6 |
14:35:22 |
LSE |
592164054504608159 |
|
19/08/2026 |
2544 |
315.2 |
14:37:09 |
LSE |
606237835538981199 |
|
19/08/2026 |
836 |
314.9 |
14:40:11 |
LSE |
592164054504813688 |
|
19/08/2026 |
1289 |
315.4 |
14:41:44 |
LSE |
592164054504889406 |
|
19/08/2026 |
1878 |
315.4 |
14:41:44 |
LSE |
592164054504889405 |
|
19/08/2026 |
1107 |
315.4 |
14:41:46 |
LSE |
592164054504890897 |
|
19/08/2026 |
1109 |
315.6 |
14:41:53 |
LSE |
606237835539175973 |
|
19/08/2026 |
1109 |
315.6 |
14:41:53 |
LSE |
606237835539175974 |
|
19/08/2026 |
288 |
315.8 |
14:43:05 |
LSE |
606237835539226689 |
|
19/08/2026 |
1349 |
315.8 |
14:43:05 |
LSE |
606237835539226690 |
|
19/08/2026 |
428 |
315.5 |
14:45:11 |
LSE |
606237835539308596 |
|
19/08/2026 |
505 |
315.5 |
14:45:11 |
LSE |
606237835539308597 |
|
19/08/2026 |
904 |
315.4 |
14:45:54 |
LSE |
592164054505060349 |
|
19/08/2026 |
1701 |
315.4 |
14:45:54 |
LSE |
592164054505060350 |
|
19/08/2026 |
848 |
315.9 |
14:48:12 |
LSE |
592164054505143257 |
|
19/08/2026 |
848 |
315.9 |
14:48:12 |
LSE |
592164054505143258 |
|
19/08/2026 |
1218 |
315.9 |
14:48:12 |
LSE |
606237835539415322 |
|
19/08/2026 |
1199 |
315.8 |
14:48:56 |
LSE |
606237835539442959 |
|
19/08/2026 |
348 |
315.4 |
14:51:44 |
LSE |
592164054505281964 |
|
19/08/2026 |
428 |
315.4 |
14:51:44 |
LSE |
606237835539548709 |
|
19/08/2026 |
1101 |
315.4 |
14:51:44 |
LSE |
592164054505281963 |
|
19/08/2026 |
432 |
315.4 |
14:51:45 |
LSE |
606237835539548782 |
|
19/08/2026 |
868 |
315.3 |
14:51:45 |
LSE |
606237835539548783 |
|
19/08/2026 |
910 |
315.5 |
14:53:10 |
LSE |
606237835539606131 |
|
19/08/2026 |
208 |
316.4 |
14:57:28 |
LSE |
592164054505496582 |
|
19/08/2026 |
918 |
316.4 |
14:58:06 |
LSE |
592164054505517235 |
|
19/08/2026 |
1035 |
316.4 |
14:58:06 |
LSE |
606237835539777277 |
|
19/08/2026 |
1861 |
316.4 |
14:58:06 |
LSE |
592164054505517234 |
|
19/08/2026 |
3262 |
316.4 |
14:58:06 |
LSE |
606237835539777278 |
|
19/08/2026 |
1377 |
316.3 |
15:00:04 |
LSE |
606237835539854303 |
|
19/08/2026 |
867 |
316.2 |
15:00:05 |
LSE |
606237835539855221 |
|
19/08/2026 |
1219 |
316.1 |
15:00:07 |
LSE |
592164054505598937 |
|
19/08/2026 |
1315 |
316.5 |
15:04:51 |
LSE |
606237835540036361 |
|
19/08/2026 |
894 |
316.3 |
15:04:51 |
LSE |
606237835540036403 |
|
19/08/2026 |
4532 |
316.3 |
15:04:51 |
LSE |
592164054505783508 |
|
19/08/2026 |
412 |
316.2 |
15:04:51 |
LSE |
606237835540036415 |
|
19/08/2026 |
1319 |
316.1 |
15:05:01 |
LSE |
592164054505790368 |
|
19/08/2026 |
3265 |
316.7 |
15:11:37 |
LSE |
606237835540285755 |
|
19/08/2026 |
2070 |
316.7 |
15:11:37 |
LSE |
606237835540285759 |
|
19/08/2026 |
874 |
316.5 |
15:15:00 |
LSE |
592164054506171443 |
|
19/08/2026 |
874 |
316.5 |
15:15:00 |
LSE |
606237835540411622 |
|
19/08/2026 |
875 |
316.4 |
15:15:00 |
LSE |
592164054506171444 |
|
19/08/2026 |
1227 |
316.4 |
15:15:00 |
LSE |
606237835540411624 |
|
19/08/2026 |
851 |
316 |
15:16:05 |
LSE |
606237835540453615 |
|
19/08/2026 |
870 |
315.9 |
15:16:38 |
LSE |
606237835540474499 |
|
19/08/2026 |
1200 |
315.9 |
15:16:38 |
LSE |
606237835540474498 |
|
19/08/2026 |
155 |
316.1 |
15:17:54 |
LSE |
592164054506278656 |
|
19/08/2026 |
1489 |
316.1 |
15:17:54 |
LSE |
592164054506278668 |
|
19/08/2026 |
1602 |
316.5 |
15:23:00 |
LSE |
592164054506462781 |
|
19/08/2026 |
40 |
316.5 |
15:23:00 |
LSE |
606237835540695218 |
|
19/08/2026 |
686 |
316.5 |
15:23:00 |
LSE |
606237835540695216 |
|
19/08/2026 |
830 |
316.5 |
15:23:00 |
LSE |
606237835540695219 |
|
19/08/2026 |
1600 |
316.5 |
15:23:00 |
LSE |
606237835540695217 |
|
19/08/2026 |
1571 |
316.5 |
15:23:00 |
LSE |
592164054506462784 |
|
19/08/2026 |
923 |
316.3 |
15:24:31 |
LSE |
592164054506512430 |
|
19/08/2026 |
227 |
316.2 |
15:27:16 |
LSE |
606237835540831795 |
|
19/08/2026 |
652 |
316.2 |
15:27:16 |
LSE |
606237835540831794 |
|
19/08/2026 |
880 |
316.2 |
15:27:16 |
LSE |
606237835540831788 |
|
19/08/2026 |
880 |
316.2 |
15:27:16 |
LSE |
606237835540831791 |
|
19/08/2026 |
880 |
316.2 |
15:27:16 |
LSE |
606237835540831792 |
|
19/08/2026 |
1201 |
316.2 |
15:27:16 |
LSE |
592164054506605585 |
|
19/08/2026 |
921 |
316.1 |
15:28:32 |
LSE |
592164054506645340 |
|
19/08/2026 |
1246 |
316.1 |
15:28:32 |
LSE |
592164054506645341 |
|
19/08/2026 |
919 |
316 |
15:29:53 |
LSE |
606237835540912383 |
|
19/08/2026 |
1217 |
316 |
15:29:53 |
LSE |
592164054506688829 |
|
19/08/2026 |
1213 |
315.9 |
15:30:29 |
LSE |
592164054506708901 |
|
19/08/2026 |
855 |
316.3 |
15:34:00 |
LSE |
606237835541040932 |
|
19/08/2026 |
234 |
316.4 |
15:34:38 |
LSE |
592164054506842583 |
|
19/08/2026 |
686 |
316.4 |
15:34:38 |
LSE |
592164054506842584 |
|
19/08/2026 |
846 |
316.4 |
15:34:38 |
LSE |
592164054506842582 |
|
19/08/2026 |
8 |
316.4 |
15:34:38 |
LSE |
606237835541061347 |
|
19/08/2026 |
686 |
316.4 |
15:34:42 |
LSE |
592164054506844577 |
|
19/08/2026 |
882 |
316.4 |
15:34:42 |
LSE |
592164054506844578 |
|
19/08/2026 |
855 |
316.2 |
15:35:21 |
LSE |
606237835541083262 |
|
19/08/2026 |
1951 |
316.2 |
15:35:21 |
LSE |
592164054506864704 |
|
19/08/2026 |
2345 |
316.2 |
15:35:21 |
LSE |
606237835541083263 |
|
19/08/2026 |
1205 |
316.1 |
15:37:19 |
LSE |
606237835541146432 |
|
19/08/2026 |
930 |
316.6 |
15:41:32 |
LSE |
592164054507079312 |
|
19/08/2026 |
148 |
316.6 |
15:41:32 |
LSE |
606237835541293606 |
|
19/08/2026 |
781 |
316.6 |
15:41:32 |
LSE |
606237835541293605 |
|
19/08/2026 |
930 |
316.6 |
15:41:32 |
LSE |
606237835541293604 |
|
19/08/2026 |
896 |
316.3 |
15:41:43 |
LSE |
592164054507085241 |
|
19/08/2026 |
896 |
316.3 |
15:41:43 |
LSE |
592164054507085242 |
|
19/08/2026 |
897 |
316.3 |
15:41:43 |
LSE |
592164054507085240 |
|
19/08/2026 |
897 |
316.3 |
15:41:43 |
LSE |
592164054507085244 |
|
19/08/2026 |
1176 |
316.3 |
15:41:43 |
LSE |
606237835541299332 |
|
19/08/2026 |
897 |
316.2 |
15:42:30 |
LSE |
592164054507116113 |
|
19/08/2026 |
327 |
316 |
15:47:03 |
LSE |
592164054507270439 |
|
19/08/2026 |
923 |
316 |
15:47:03 |
LSE |
592164054507270438 |
|
19/08/2026 |
1393 |
316 |
15:47:03 |
LSE |
606237835541479543 |
|
19/08/2026 |
2235 |
316 |
15:47:03 |
LSE |
592164054507270440 |
|
19/08/2026 |
880 |
316.1 |
15:50:00 |
LSE |
606237835541574557 |
|
19/08/2026 |
873 |
316 |
15:50:17 |
LSE |
606237835541584877 |
|
19/08/2026 |
880 |
315.9 |
15:50:37 |
LSE |
592164054507389683 |
|
19/08/2026 |
880 |
315.9 |
15:50:37 |
LSE |
592164054507389685 |
|
19/08/2026 |
1200 |
315.9 |
15:50:37 |
LSE |
606237835541595317 |
|
19/08/2026 |
1198 |
315.8 |
15:51:34 |
LSE |
592164054507423636 |
|
19/08/2026 |
1222 |
315.6 |
15:52:11 |
LSE |
606237835541648317 |
|
19/08/2026 |
1188 |
315.5 |
15:52:59 |
LSE |
592164054507472148 |
|
19/08/2026 |
830 |
315.3 |
15:56:32 |
LSE |
592164054507603475 |
|
19/08/2026 |
830 |
315.3 |
15:56:32 |
LSE |
592164054507603476 |
|
19/08/2026 |
832 |
315.3 |
15:56:32 |
LSE |
606237835541803302 |
|
19/08/2026 |
2453 |
315.3 |
15:56:32 |
LSE |
606237835541803303 |
|
19/08/2026 |
931 |
315.3 |
15:58:41 |
LSE |
592164054507677503 |
|
19/08/2026 |
1489 |
315.3 |
15:58:41 |
LSE |
592164054507677504 |
|
19/08/2026 |
599 |
315.3 |
15:58:41 |
LSE |
592164054507677506 |
|
19/08/2026 |
1927 |
315.5 |
16:00:26 |
LSE |
606237835541944219 |
|
19/08/2026 |
880 |
315.5 |
16:00:26 |
LSE |
592164054507749252 |
|
19/08/2026 |
881 |
315.4 |
16:00:26 |
LSE |
592164054507749277 |
|
19/08/2026 |
63 |
316.1 |
16:03:14 |
LSE |
606237835542052849 |
|
19/08/2026 |
865 |
316.1 |
16:03:14 |
LSE |
606237835542052847 |
|
19/08/2026 |
4316 |
316.1 |
16:03:14 |
LSE |
606237835542052850 |
|
19/08/2026 |
920 |
315.7 |
16:04:21 |
LSE |
606237835542097792 |
|
19/08/2026 |
1204 |
315.7 |
16:04:21 |
LSE |
606237835542097791 |
|
19/08/2026 |
264 |
315.6 |
16:06:07 |
LSE |
592164054507977769 |
|
19/08/2026 |
633 |
315.6 |
16:06:07 |
LSE |
592164054507977768 |
|
19/08/2026 |
899 |
315.6 |
16:06:07 |
LSE |
606237835542165937 |
|
19/08/2026 |
1236 |
315.5 |
16:06:07 |
LSE |
592164054507977782 |
|
19/08/2026 |
873 |
315.5 |
16:08:15 |
LSE |
606237835542252847 |
|
19/08/2026 |
873 |
315.5 |
16:08:15 |
LSE |
606237835542252848 |
|
19/08/2026 |
873 |
315.5 |
16:08:15 |
LSE |
606237835542252849 |
|
19/08/2026 |
1229 |
315.5 |
16:08:15 |
LSE |
592164054508067864 |
|
19/08/2026 |
1229 |
315.2 |
16:09:08 |
LSE |
592164054508106021 |
|
19/08/2026 |
1194 |
315.2 |
16:09:39 |
LSE |
606237835542313951 |
|
19/08/2026 |
35 |
315.5 |
16:12:52 |
LSE |
592164054508263099 |
|
19/08/2026 |
2284 |
315.5 |
16:12:52 |
LSE |
606237835542442971 |
|
19/08/2026 |
3149 |
315.5 |
16:12:52 |
LSE |
592164054508263410 |
|
19/08/2026 |
866 |
315.5 |
16:12:52 |
LSE |
606237835542442956 |
|
19/08/2026 |
35 |
315.5 |
16:12:52 |
LSE |
606237835542442966 |
|
19/08/2026 |
1201 |
315.2 |
16:13:22 |
LSE |
592164054508284074 |
|
19/08/2026 |
893 |
315.3 |
16:17:21 |
LSE |
606237835542637839 |
|
19/08/2026 |
1055 |
315.3 |
16:17:21 |
LSE |
606237835542637838 |
|
19/08/2026 |
1073 |
315.3 |
16:17:21 |
LSE |
592164054508462772 |
|
19/08/2026 |
1079 |
315.3 |
16:17:21 |
LSE |
592164054508462773 |
|
19/08/2026 |
3220 |
315.3 |
16:17:21 |
LSE |
592164054508462774 |
|
19/08/2026 |
495 |
315.3 |
16:17:21 |
LSE |
606237835542637844 |
|
19/08/2026 |
313 |
315.4 |
16:19:27 |
LSE |
592164054508562802 |
|
19/08/2026 |
811 |
315.4 |
16:19:27 |
LSE |
592164054508562801 |
|
19/08/2026 |
811 |
315.4 |
16:19:27 |
LSE |
592164054508562804 |
|
19/08/2026 |
3157 |
315.4 |
16:19:27 |
LSE |
592164054508562803 |
|
19/08/2026 |
956 |
315.4 |
16:19:58 |
LSE |
592164054508591200 |
|
19/08/2026 |
210 |
315.4 |
16:19:58 |
LSE |
592164054508591647 |
|
19/08/2026 |
813 |
315.5 |
16:22:35 |
LSE |
606237835542894466 |
|
19/08/2026 |
3109 |
315.5 |
16:22:35 |
LSE |
592164054508726396 |
|
19/08/2026 |
813 |
315.4 |
16:22:46 |
LSE |
606237835542903199 |
|
19/08/2026 |
814 |
315.4 |
16:22:46 |
LSE |
606237835542903200 |
|
19/08/2026 |
815 |
315.4 |
16:22:46 |
LSE |
606237835542903201 |
|
19/08/2026 |
816 |
315.4 |
16:22:46 |
LSE |
592164054508735298 |
|
19/08/2026 |
1268 |
315.4 |
16:22:46 |
LSE |
606237835542903198 |
|
19/08/2026 |
814 |
316 |
16:25:25 |
LSE |
606237835543051113 |
|
19/08/2026 |
1957 |
316 |
16:25:25 |
LSE |
606237835543051112 |
|
19/08/2026 |
393 |
315.9 |
16:26:05 |
LSE |
606237835543082520 |
|
19/08/2026 |
874 |
315.9 |
16:26:05 |
LSE |
606237835543082521 |
|
19/08/2026 |
3382 |
315.9 |
16:26:05 |
LSE |
592164054508917756 |
|
19/08/2026 |
481 |
315.9 |
16:26:05 |
LSE |
606237835543082522 |
|
19/08/2026 |
827 |
316 |
16:27:17 |
LSE |
592164054508975107 |
|
19/08/2026 |
827 |
316 |
16:27:17 |
LSE |
606237835543138262 |
|
19/08/2026 |
1173 |
316 |
16:27:17 |
LSE |
592164054508975106 |
|
19/08/2026 |
216 |
315.9 |
16:28:38 |
LSE |
606237835543204287 |
|
19/08/2026 |
638 |
315.9 |
16:28:38 |
LSE |
606237835543204286 |
|
19/08/2026 |
855 |
315.9 |
16:28:38 |
LSE |
606237835543204284 |
|
19/08/2026 |
856 |
315.9 |
16:28:38 |
LSE |
592164054509042014 |
|
19/08/2026 |
1231 |
315.9 |
16:28:38 |
LSE |
592164054509042013 |
|
19/08/2026 |
2812 |
315.5 |
16:29:42 |
LSE |
592164054509115487 |
|
20/08/2026 |
2631 |
316.2 |
08:04:08 |
LSE |
592164436861370878 |
|
20/08/2026 |
775 |
315.7 |
08:04:43 |
LSE |
592164436861381217 |
|
20/08/2026 |
2450 |
315.7 |
08:04:43 |
LSE |
592164436861381216 |
|
20/08/2026 |
1328 |
315.7 |
08:04:43 |
LSE |
606238189429522905 |
|
20/08/2026 |
118 |
316.3 |
08:06:12 |
LSE |
592164436861409431 |
|
20/08/2026 |
2564 |
316.3 |
08:06:12 |
LSE |
592164436861409430 |
|
20/08/2026 |
902 |
316 |
08:06:32 |
LSE |
606238189429556671 |
|
20/08/2026 |
1514 |
315.5 |
08:07:56 |
LSE |
592164436861437700 |
|
20/08/2026 |
3095 |
315.1 |
08:09:50 |
LSE |
606238189429607474 |
|
20/08/2026 |
889 |
314.9 |
08:10:31 |
LSE |
606238189429618311 |
|
20/08/2026 |
4902 |
315.1 |
08:14:44 |
LSE |
606238189429689839 |
|
20/08/2026 |
889 |
315 |
08:18:15 |
LSE |
592164436861609930 |
|
20/08/2026 |
2255 |
315.1 |
08:18:15 |
LSE |
606238189429747072 |
|
20/08/2026 |
1050 |
314.8 |
08:18:46 |
LSE |
592164436861618501 |
|
20/08/2026 |
846 |
314.7 |
08:23:44 |
LSE |
606238189429844088 |
|
20/08/2026 |
846 |
314.7 |
08:23:44 |
LSE |
606238189429844090 |
|
20/08/2026 |
877 |
314.7 |
08:23:44 |
LSE |
606238189429844089 |
|
20/08/2026 |
1446 |
314.7 |
08:23:44 |
LSE |
606238189429844091 |
|
20/08/2026 |
801 |
314.8 |
08:25:07 |
LSE |
592164436861734895 |
|
20/08/2026 |
887 |
314.6 |
08:26:02 |
LSE |
592164436861751991 |
|
20/08/2026 |
958 |
314.5 |
08:26:17 |
LSE |
606238189429892471 |
|
20/08/2026 |
1400 |
314.8 |
08:30:12 |
LSE |
592164436861843515 |
|
20/08/2026 |
1992 |
314.7 |
08:30:30 |
LSE |
592164436861850725 |
|
20/08/2026 |
965 |
314.6 |
08:30:46 |
LSE |
606238189429989408 |
|
20/08/2026 |
3253 |
314.6 |
08:35:54 |
LSE |
606238189430081800 |
|
20/08/2026 |
183 |
314.6 |
08:35:54 |
LSE |
606238189430081803 |
|
20/08/2026 |
1096 |
314.5 |
08:37:01 |
LSE |
592164436861972942 |
|
20/08/2026 |
956 |
314.5 |
08:38:23 |
LSE |
606238189430126695 |
|
20/08/2026 |
260 |
314.4 |
08:43:03 |
LSE |
606238189430205407 |
|
20/08/2026 |
609 |
314.4 |
08:43:03 |
LSE |
606238189430205408 |
|
20/08/2026 |
870 |
314.4 |
08:43:03 |
LSE |
592164436862077899 |
|
20/08/2026 |
905 |
314.3 |
08:43:12 |
LSE |
606238189430207940 |
|
20/08/2026 |
862 |
314.4 |
08:47:01 |
LSE |
606238189430269491 |
|
20/08/2026 |
1329 |
314.4 |
08:47:01 |
LSE |
592164436862143613 |
|
20/08/2026 |
863 |
314.5 |
08:47:01 |
LSE |
592164436862143458 |
|
20/08/2026 |
901 |
314.1 |
08:51:39 |
LSE |
592164436862214996 |
|
20/08/2026 |
901 |
314.1 |
08:51:39 |
LSE |
592164436862214997 |
|
20/08/2026 |
901 |
314.1 |
08:51:39 |
LSE |
606238189430338955 |
|
20/08/2026 |
1090 |
314.1 |
08:51:39 |
LSE |
606238189430338954 |
|
20/08/2026 |
849 |
314 |
08:55:15 |
LSE |
592164436862268771 |
|
20/08/2026 |
849 |
314 |
08:55:15 |
LSE |
606238189430391482 |
|
20/08/2026 |
109 |
313.8 |
08:56:44 |
LSE |
606238189430415072 |
|
20/08/2026 |
739 |
313.8 |
08:56:44 |
LSE |
606238189430415073 |
|
20/08/2026 |
1244 |
313.8 |
08:56:44 |
LSE |
592164436862293448 |
|
20/08/2026 |
826 |
313.5 |
09:00:14 |
LSE |
606238189430478281 |
|
20/08/2026 |
835 |
313.5 |
09:00:14 |
LSE |
606238189430478282 |
|
20/08/2026 |
224 |
313.4 |
09:00:14 |
LSE |
592164436862359234 |
|
20/08/2026 |
602 |
313.4 |
09:00:15 |
LSE |
592164436862359369 |
|
20/08/2026 |
863 |
313.7 |
09:04:43 |
LSE |
592164436862441352 |
|
20/08/2026 |
863 |
313.7 |
09:04:43 |
LSE |
606238189430557356 |
|
20/08/2026 |
905 |
313.7 |
09:11:03 |
LSE |
606238189430664053 |
|
20/08/2026 |
1988 |
313.7 |
09:11:03 |
LSE |
592164436862551823 |
|
20/08/2026 |
2319 |
313.7 |
09:11:03 |
LSE |
592164436862551824 |
|
20/08/2026 |
1166 |
313.4 |
09:11:24 |
LSE |
592164436862557935 |
|
20/08/2026 |
878 |
314.2 |
09:16:58 |
LSE |
606238189430761331 |
|
20/08/2026 |
1427 |
314 |
09:17:26 |
LSE |
592164436862659884 |
|
20/08/2026 |
879 |
313.9 |
09:17:39 |
LSE |
592164436862663135 |
|
20/08/2026 |
1800 |
313.8 |
09:17:44 |
LSE |
592164436862664602 |
|
20/08/2026 |
961 |
313.6 |
09:21:00 |
LSE |
592164436862715215 |
|
20/08/2026 |
822 |
313.3 |
09:26:46 |
LSE |
592164436862805769 |
|
20/08/2026 |
404 |
313.2 |
09:26:46 |
LSE |
592164436862805778 |
|
20/08/2026 |
418 |
313.2 |
09:26:46 |
LSE |
592164436862805779 |
|
20/08/2026 |
822 |
313.2 |
09:26:46 |
LSE |
592164436862805777 |
|
20/08/2026 |
1079 |
313.2 |
09:26:46 |
LSE |
606238189430907123 |
|
20/08/2026 |
1064 |
312.9 |
09:27:02 |
LSE |
592164436862810023 |
|
20/08/2026 |
797 |
312.5 |
09:31:45 |
LSE |
592164436862893203 |
|
20/08/2026 |
823 |
312.3 |
09:32:25 |
LSE |
606238189431001298 |
|
20/08/2026 |
911 |
312.3 |
09:32:25 |
LSE |
592164436862904248 |
|
20/08/2026 |
797 |
312.2 |
09:32:28 |
LSE |
592164436862905099 |
|
20/08/2026 |
317 |
312.5 |
09:42:16 |
LSE |
606238189431161607 |
|
20/08/2026 |
525 |
312.5 |
09:42:16 |
LSE |
606238189431161608 |
|
20/08/2026 |
2419 |
312.5 |
09:42:16 |
LSE |
606238189431161609 |
|
20/08/2026 |
842 |
312.4 |
09:42:55 |
LSE |
592164436863081530 |
|
20/08/2026 |
830 |
312.2 |
09:47:16 |
LSE |
592164436863152030 |
|
20/08/2026 |
830 |
312.2 |
09:47:16 |
LSE |
606238189431238605 |
|
20/08/2026 |
1121 |
312.2 |
09:47:16 |
LSE |
606238189431238604 |
|
20/08/2026 |
845 |
312.2 |
09:51:25 |
LSE |
606238189431302301 |
|
20/08/2026 |
845 |
312.1 |
09:51:44 |
LSE |
592164436863224260 |
|
20/08/2026 |
854 |
312 |
09:51:44 |
LSE |
606238189431307283 |
|
20/08/2026 |
86 |
312 |
09:53:22 |
LSE |
606238189431332141 |
|
20/08/2026 |
778 |
312 |
09:53:22 |
LSE |
606238189431332249 |
|
20/08/2026 |
1228 |
311.9 |
09:54:22 |
LSE |
592164436863264723 |
|
20/08/2026 |
99 |
311.8 |
09:54:25 |
LSE |
592164436863266384 |
|
20/08/2026 |
828 |
311.8 |
09:54:25 |
LSE |
592164436863266383 |
|
20/08/2026 |
681 |
312.2 |
10:07:36 |
LSE |
592164436863479565 |
|
20/08/2026 |
93 |
312.2 |
10:08:16 |
LSE |
606238189431559187 |
|
20/08/2026 |
1736 |
312.2 |
10:08:16 |
LSE |
606238189431559189 |
|
20/08/2026 |
2721 |
312.2 |
10:08:16 |
LSE |
606238189431559188 |
|
20/08/2026 |
3059 |
312.2 |
10:08:16 |
LSE |
592164436863490044 |
|
20/08/2026 |
58 |
311.8 |
10:09:52 |
LSE |
592164436863516254 |
|
20/08/2026 |
341 |
311.8 |
10:09:52 |
LSE |
592164436863516253 |
|
20/08/2026 |
681 |
311.8 |
10:09:52 |
LSE |
592164436863516255 |
|
20/08/2026 |
1037 |
311.7 |
10:13:35 |
LSE |
592164436863579674 |
|
20/08/2026 |
5 |
313.1 |
10:23:19 |
LSE |
592164436863735123 |
|
20/08/2026 |
933 |
313.1 |
10:23:19 |
LSE |
592164436863735122 |
|
20/08/2026 |
2141 |
313.3 |
10:27:18 |
LSE |
606238189431850723 |
|
20/08/2026 |
982 |
313.3 |
10:27:34 |
LSE |
606238189431855983 |
|
20/08/2026 |
1432 |
313.7 |
10:35:02 |
LSE |
606238189431973592 |
|
20/08/2026 |
1433 |
313.7 |
10:35:02 |
LSE |
592164436863926704 |
|
20/08/2026 |
3007 |
313.5 |
10:35:30 |
LSE |
606238189431982503 |
|
20/08/2026 |
1832 |
313.5 |
10:45:05 |
LSE |
592164436864085168 |
|
20/08/2026 |
1087 |
313.5 |
10:45:15 |
LSE |
592164436864088705 |
|
20/08/2026 |
369 |
313.3 |
10:47:41 |
LSE |
592164436864126280 |
|
20/08/2026 |
876 |
313.3 |
10:47:41 |
LSE |
606238189432162092 |
|
20/08/2026 |
876 |
313.3 |
10:47:41 |
LSE |
606238189432162094 |
|
20/08/2026 |
877 |
313.3 |
10:47:41 |
LSE |
606238189432162093 |
|
20/08/2026 |
889 |
313.3 |
10:47:41 |
LSE |
592164436864126281 |
|
20/08/2026 |
1728 |
313.3 |
10:47:41 |
LSE |
592164436864126282 |
|
20/08/2026 |
1222 |
312.6 |
10:52:17 |
LSE |
592164436864201810 |
|
20/08/2026 |
803 |
312.5 |
10:54:54 |
LSE |
606238189432274858 |
|
20/08/2026 |
1799 |
312.4 |
10:54:54 |
LSE |
606238189432274859 |
|
20/08/2026 |
62 |
312 |
10:56:21 |
LSE |
592164436864271464 |
|
20/08/2026 |
306 |
312 |
10:57:42 |
LSE |
592164436864293231 |
|
20/08/2026 |
97 |
312 |
11:00:22 |
LSE |
592164436864344991 |
|
20/08/2026 |
846 |
312 |
11:00:22 |
LSE |
592164436864344990 |
|
20/08/2026 |
797 |
312 |
11:00:22 |
LSE |
592164436864344992 |
|
20/08/2026 |
894 |
312 |
11:00:22 |
LSE |
606238189432368030 |
|
20/08/2026 |
894 |
311.9 |
11:00:22 |
LSE |
606238189432368044 |
|
20/08/2026 |
899 |
312 |
11:08:11 |
LSE |
606238189432494388 |
|
20/08/2026 |
1589 |
312 |
11:08:11 |
LSE |
592164436864479129 |
|
20/08/2026 |
40 |
312 |
11:11:27 |
LSE |
606238189432553447 |
|
20/08/2026 |
3565 |
312.2 |
11:14:57 |
LSE |
592164436864604706 |
|
20/08/2026 |
566 |
312.2 |
11:14:57 |
LSE |
606238189432612918 |
|
20/08/2026 |
1600 |
312.2 |
11:14:57 |
LSE |
606238189432612917 |
|
20/08/2026 |
1947 |
312.2 |
11:15:02 |
LSE |
606238189432613828 |
|
20/08/2026 |
56 |
312.2 |
11:15:06 |
LSE |
592164436864606907 |
|
20/08/2026 |
859 |
312.2 |
11:15:06 |
LSE |
592164436864606908 |
|
20/08/2026 |
829 |
311.9 |
11:22:23 |
LSE |
592164436864732143 |
|
20/08/2026 |
1209 |
311.9 |
11:22:23 |
LSE |
606238189432732933 |
|
20/08/2026 |
1181 |
311.7 |
11:23:58 |
LSE |
606238189432757732 |
|
20/08/2026 |
936 |
311.9 |
11:36:21 |
LSE |
592164436864980920 |
|
20/08/2026 |
936 |
311.9 |
11:36:21 |
LSE |
592164436864980922 |
|
20/08/2026 |
965 |
311.9 |
11:36:21 |
LSE |
606238189432966223 |
|
20/08/2026 |
1583 |
311.9 |
11:36:21 |
LSE |
606238189432966224 |
|
20/08/2026 |
1627 |
311.9 |
11:36:21 |
LSE |
606238189432966225 |
|
20/08/2026 |
2275 |
311.9 |
11:36:21 |
LSE |
592164436864980921 |
|
20/08/2026 |
1075 |
311.3 |
11:41:28 |
LSE |
592164436865085408 |
|
20/08/2026 |
130 |
311.4 |
11:52:08 |
LSE |
592164436865272267 |
|
20/08/2026 |
797 |
311.4 |
11:52:08 |
LSE |
606238189433240382 |
|
20/08/2026 |
964 |
311.4 |
11:52:08 |
LSE |
592164436865272266 |
|
20/08/2026 |
1055 |
311.4 |
11:52:08 |
LSE |
606238189433240381 |
|
20/08/2026 |
908 |
311.3 |
11:53:52 |
LSE |
592164436865303320 |
|
20/08/2026 |
1933 |
311.3 |
11:53:52 |
LSE |
592164436865303319 |
|
20/08/2026 |
2782 |
311.3 |
11:53:52 |
LSE |
606238189433269971 |
|
20/08/2026 |
789 |
311.5 |
12:04:45 |
LSE |
606238189433468143 |
|
20/08/2026 |
789 |
311.5 |
12:04:45 |
LSE |
592164436865512121 |
|
20/08/2026 |
127 |
311.5 |
12:04:46 |
LSE |
592164436865512194 |
|
20/08/2026 |
129 |
311.5 |
12:04:46 |
LSE |
606238189433468222 |
|
20/08/2026 |
918 |
311.5 |
12:04:46 |
LSE |
592164436865512193 |
|
20/08/2026 |
3263 |
311.4 |
12:04:46 |
LSE |
606238189433468223 |
|
20/08/2026 |
862 |
311.3 |
12:12:02 |
LSE |
606238189433575327 |
|
20/08/2026 |
344 |
311.9 |
12:21:54 |
LSE |
592164436865776536 |
|
20/08/2026 |
711 |
311.9 |
12:21:54 |
LSE |
592164436865776535 |
|
20/08/2026 |
1055 |
311.9 |
12:21:54 |
LSE |
592164436865776532 |
|
20/08/2026 |
1934 |
311.9 |
12:21:54 |
LSE |
606238189433718331 |
|
20/08/2026 |
703 |
311.9 |
12:22:33 |
LSE |
592164436865787567 |
|
20/08/2026 |
280 |
311.9 |
12:22:33 |
LSE |
606238189433728813 |
|
20/08/2026 |
703 |
311.9 |
12:22:53 |
LSE |
606238189433732949 |
|
20/08/2026 |
280 |
311.9 |
12:22:53 |
LSE |
592164436865791921 |
|
20/08/2026 |
703 |
311.9 |
12:22:54 |
LSE |
606238189433733279 |
|
20/08/2026 |
278 |
311.9 |
12:22:54 |
LSE |
592164436865792318 |
|
20/08/2026 |
87 |
311.9 |
12:27:24 |
LSE |
592164436865865545 |
|
20/08/2026 |
245 |
311.9 |
12:27:24 |
LSE |
592164436865865547 |
|
20/08/2026 |
267 |
311.9 |
12:27:24 |
LSE |
592164436865865546 |
|
20/08/2026 |
588 |
311.9 |
12:27:24 |
LSE |
592164436865865548 |
|
20/08/2026 |
602 |
311.9 |
12:27:24 |
LSE |
592164436865865549 |
|
20/08/2026 |
101 |
311.9 |
12:27:25 |
LSE |
606238189433803171 |
|
20/08/2026 |
249 |
311.9 |
12:27:25 |
LSE |
606238189433803173 |
|
20/08/2026 |
526 |
311.9 |
12:27:25 |
LSE |
606238189433803172 |
|
20/08/2026 |
491 |
311.9 |
12:27:25 |
LSE |
592164436865865902 |
|
20/08/2026 |
853 |
311.7 |
12:28:42 |
LSE |
592164436865885980 |
|
20/08/2026 |
831 |
311.7 |
12:29:50 |
LSE |
606238189433840387 |
|
20/08/2026 |
463 |
312 |
12:35:18 |
LSE |
606238189433924668 |
|
20/08/2026 |
149 |
312 |
12:35:18 |
LSE |
592164436865994061 |
|
20/08/2026 |
2285 |
312 |
12:35:18 |
LSE |
592164436865994062 |
|
20/08/2026 |
200 |
312 |
12:42:20 |
LSE |
592164436866120277 |
|
20/08/2026 |
134 |
312 |
12:42:24 |
LSE |
592164436866121696 |
|
20/08/2026 |
80 |
312 |
12:42:33 |
LSE |
592164436866124575 |
|
20/08/2026 |
2484 |
312 |
12:43:15 |
LSE |
592164436866137715 |
|
20/08/2026 |
3574 |
312 |
12:43:15 |
LSE |
606238189434059637 |
|
20/08/2026 |
1841 |
312 |
12:43:15 |
LSE |
606238189434059642 |
|
20/08/2026 |
1236 |
311.8 |
12:43:38 |
LSE |
606238189434065530 |
|
20/08/2026 |
812 |
311.6 |
12:48:16 |
LSE |
606238189434143985 |
|
20/08/2026 |
121 |
311.5 |
12:52:06 |
LSE |
606238189434207629 |
|
20/08/2026 |
401 |
311.5 |
12:52:06 |
LSE |
606238189434207630 |
|
20/08/2026 |
765 |
311.5 |
12:52:06 |
LSE |
606238189434207631 |
|
20/08/2026 |
812 |
311.5 |
12:52:06 |
LSE |
592164436866293361 |
|
20/08/2026 |
1213 |
311.5 |
12:52:06 |
LSE |
606238189434207628 |
|
20/08/2026 |
485 |
311.5 |
12:52:06 |
LSE |
606238189434207632 |
|
20/08/2026 |
886 |
311.4 |
12:52:46 |
LSE |
592164436866308240 |
|
20/08/2026 |
2 |
311.2 |
12:53:15 |
LSE |
606238189434230260 |
|
20/08/2026 |
857 |
311.2 |
12:58:05 |
LSE |
592164436866403776 |
|
20/08/2026 |
879 |
311.2 |
12:58:05 |
LSE |
606238189434313587 |
|
20/08/2026 |
857 |
311.1 |
12:58:15 |
LSE |
606238189434316637 |
|
20/08/2026 |
857 |
311.1 |
12:58:15 |
LSE |
606238189434316638 |
|
20/08/2026 |
3 |
311 |
12:59:14 |
LSE |
592164436866427477 |
|
20/08/2026 |
22 |
311 |
12:59:14 |
LSE |
592164436866427478 |
|
20/08/2026 |
245 |
311 |
12:59:22 |
LSE |
592164436866430001 |
|
20/08/2026 |
266 |
311 |
12:59:22 |
LSE |
592164436866430002 |
|
20/08/2026 |
431 |
311 |
12:59:22 |
LSE |
592164436866430003 |
|
20/08/2026 |
2 |
310.9 |
13:00:12 |
LSE |
606238189434357476 |
|
20/08/2026 |
803 |
310.9 |
13:02:40 |
LSE |
592164436866499715 |
|
20/08/2026 |
886 |
310.9 |
13:02:40 |
LSE |
606238189434404937 |
|
20/08/2026 |
803 |
310.8 |
13:02:40 |
LSE |
592164436866499721 |
|
20/08/2026 |
56 |
310.8 |
13:10:48 |
LSE |
592164436866675495 |
|
20/08/2026 |
233 |
311 |
13:12:36 |
LSE |
592164436866710550 |
|
20/08/2026 |
569 |
311 |
13:12:36 |
LSE |
592164436866710549 |
|
20/08/2026 |
998 |
311 |
13:12:36 |
LSE |
606238189434608467 |
|
20/08/2026 |
1055 |
311 |
13:12:36 |
LSE |
592164436866710548 |
|
20/08/2026 |
1055 |
311 |
13:12:36 |
LSE |
606238189434608468 |
|
20/08/2026 |
1116 |
311 |
13:12:36 |
LSE |
592164436866710551 |
|
20/08/2026 |
2117 |
311 |
13:12:36 |
LSE |
592164436866710552 |
|
20/08/2026 |
790 |
310.7 |
13:17:15 |
LSE |
592164436866794912 |
|
20/08/2026 |
791 |
310.7 |
13:17:15 |
LSE |
606238189434689826 |
|
20/08/2026 |
1245 |
310.7 |
13:17:15 |
LSE |
592164436866794911 |
|
20/08/2026 |
173 |
310.6 |
13:17:56 |
LSE |
606238189434702416 |
|
20/08/2026 |
617 |
310.6 |
13:17:56 |
LSE |
606238189434702417 |
|
20/08/2026 |
280 |
310.4 |
13:18:44 |
LSE |
592164436866822456 |
|
20/08/2026 |
921 |
310.4 |
13:18:44 |
LSE |
606238189434716083 |
|
20/08/2026 |
108 |
310.4 |
13:18:52 |
LSE |
592164436866824929 |
|
20/08/2026 |
495 |
310.4 |
13:19:21 |
LSE |
592164436866835140 |
|
20/08/2026 |
309 |
310.3 |
13:19:24 |
LSE |
606238189434729552 |
|
20/08/2026 |
1600 |
310.3 |
13:19:24 |
LSE |
606238189434729551 |
|
20/08/2026 |
2834 |
310.2 |
13:27:57 |
LSE |
606238189434892631 |
|
20/08/2026 |
3019 |
310.2 |
13:30:05 |
LSE |
606238189434932308 |
|
20/08/2026 |
929 |
310.1 |
13:30:05 |
LSE |
592164436867048692 |
|
20/08/2026 |
929 |
310.1 |
13:30:05 |
LSE |
606238189434932309 |
|
20/08/2026 |
3575 |
310.1 |
13:30:05 |
LSE |
592164436867048691 |
|
20/08/2026 |
858 |
309.9 |
13:35:00 |
LSE |
606238189435029119 |
|
20/08/2026 |
858 |
309.8 |
13:35:00 |
LSE |
606238189435029141 |
|
20/08/2026 |
1200 |
309.8 |
13:35:00 |
LSE |
606238189435029139 |
|
20/08/2026 |
785 |
310.4 |
13:43:00 |
LSE |
592164436867308917 |
|
20/08/2026 |
2525 |
310.4 |
13:43:01 |
LSE |
592164436867309430 |
|
20/08/2026 |
795 |
310.2 |
13:43:11 |
LSE |
606238189435183701 |
|
20/08/2026 |
795 |
310.2 |
13:43:11 |
LSE |
606238189435183703 |
|
20/08/2026 |
1309 |
310.2 |
13:43:11 |
LSE |
606238189435183704 |
|
20/08/2026 |
1746 |
310.7 |
13:47:50 |
LSE |
592164436867408019 |
|
20/08/2026 |
811 |
310.5 |
13:49:34 |
LSE |
606238189435304014 |
|
20/08/2026 |
2127 |
310.4 |
13:49:34 |
LSE |
592164436867438197 |
|
20/08/2026 |
853 |
310.2 |
13:57:36 |
LSE |
592164436867588242 |
|
20/08/2026 |
853 |
310.2 |
13:57:36 |
LSE |
606238189435446109 |
|
20/08/2026 |
853 |
310.2 |
13:57:36 |
LSE |
606238189435446110 |
|
20/08/2026 |
854 |
310.2 |
13:57:36 |
LSE |
592164436867588243 |
|
20/08/2026 |
1237 |
310.2 |
13:57:36 |
LSE |
592164436867588241 |
|
20/08/2026 |
3064 |
311.2 |
14:04:02 |
LSE |
606238189435582771 |
|
20/08/2026 |
1181 |
311.2 |
14:04:04 |
LSE |
592164436867732148 |
|
20/08/2026 |
1700 |
311.2 |
14:04:04 |
LSE |
592164436867732147 |
|
20/08/2026 |
803 |
310.9 |
14:07:24 |
LSE |
592164436867802585 |
|
20/08/2026 |
28 |
310.8 |
14:07:57 |
LSE |
592164436867813565 |
|
20/08/2026 |
776 |
310.8 |
14:07:57 |
LSE |
592164436867813566 |
|
20/08/2026 |
1217 |
310.8 |
14:07:57 |
LSE |
606238189435660430 |
|
20/08/2026 |
1215 |
310.7 |
14:08:47 |
LSE |
592164436867833786 |
|
20/08/2026 |
269 |
310.4 |
14:14:53 |
LSE |
592164436867983389 |
|
20/08/2026 |
578 |
310.4 |
14:14:53 |
LSE |
592164436867983390 |
|
20/08/2026 |
846 |
310.4 |
14:14:53 |
LSE |
592164436867983391 |
|
20/08/2026 |
49 |
310.4 |
14:17:40 |
LSE |
592164436868055745 |
|
20/08/2026 |
832 |
310.4 |
14:17:40 |
LSE |
592164436868055744 |
|
20/08/2026 |
881 |
310.4 |
14:17:40 |
LSE |
592164436868055743 |
|
20/08/2026 |
2938 |
310.5 |
14:22:37 |
LSE |
606238189436005248 |
|
20/08/2026 |
3085 |
310.5 |
14:22:37 |
LSE |
606238189436005247 |
|
20/08/2026 |
26 |
310.4 |
14:27:22 |
LSE |
592164436868303346 |
|
20/08/2026 |
418 |
310.4 |
14:27:22 |
LSE |
606238189436128375 |
|
20/08/2026 |
428 |
310.4 |
14:27:22 |
LSE |
606238189436128374 |
|
20/08/2026 |
820 |
310.4 |
14:27:22 |
LSE |
592164436868303348 |
|
20/08/2026 |
846 |
310.4 |
14:27:22 |
LSE |
606238189436128373 |
|
20/08/2026 |
847 |
310.4 |
14:27:22 |
LSE |
606238189436128376 |
|
20/08/2026 |
1226 |
310.3 |
14:27:22 |
LSE |
606238189436128406 |
|
20/08/2026 |
856 |
310.1 |
14:30:12 |
LSE |
592164436868398135 |
|
20/08/2026 |
856 |
310.1 |
14:30:12 |
LSE |
606238189436219240 |
|
20/08/2026 |
1211 |
310.1 |
14:30:12 |
LSE |
592164436868398136 |
|
20/08/2026 |
2 |
309.7 |
14:31:35 |
LSE |
606238189436286801 |
|
20/08/2026 |
210 |
309.7 |
14:31:35 |
LSE |
606238189436286800 |
|
20/08/2026 |
280 |
309.7 |
14:31:35 |
LSE |
606238189436286802 |
|
20/08/2026 |
709 |
309.7 |
14:31:35 |
LSE |
606238189436286803 |
|
20/08/2026 |
862 |
309.7 |
14:31:35 |
LSE |
592164436868468371 |
|
20/08/2026 |
2966 |
310.5 |
14:35:52 |
LSE |
592164436868650854 |
|
20/08/2026 |
3453 |
310.5 |
14:35:52 |
LSE |
606238189436464296 |
|
20/08/2026 |
843 |
310.9 |
14:37:25 |
LSE |
606238189436532043 |
|
20/08/2026 |
468 |
310.8 |
14:39:05 |
LSE |
592164436868781654 |
|
20/08/2026 |
787 |
310.8 |
14:39:05 |
LSE |
592164436868781655 |
|
20/08/2026 |
813 |
310.8 |
14:39:05 |
LSE |
606238189436591264 |
|
20/08/2026 |
3277 |
310.9 |
14:41:39 |
LSE |
592164436868883402 |
|
20/08/2026 |
788 |
311 |
14:43:51 |
LSE |
606238189436770575 |
|
20/08/2026 |
3562 |
311 |
14:43:51 |
LSE |
606238189436770574 |
|
20/08/2026 |
912 |
310.9 |
14:43:51 |
LSE |
592164436868967890 |
|
20/08/2026 |
3413 |
311 |
14:46:02 |
LSE |
592164436869048164 |
|
20/08/2026 |
850 |
311.2 |
14:49:37 |
LSE |
592164436869161582 |
|
20/08/2026 |
850 |
311.2 |
14:49:37 |
LSE |
606238189436956862 |
|
20/08/2026 |
851 |
311.2 |
14:49:37 |
LSE |
606238189436956864 |
|
20/08/2026 |
851 |
311.2 |
14:49:37 |
LSE |
606238189436956865 |
|
20/08/2026 |
1252 |
311.2 |
14:49:37 |
LSE |
606238189436956863 |
|
20/08/2026 |
206 |
311 |
14:50:39 |
LSE |
592164436869196010 |
|
20/08/2026 |
598 |
311 |
14:50:39 |
LSE |
592164436869196011 |
|
20/08/2026 |
26 |
310.8 |
14:50:54 |
LSE |
606238189436998600 |
|
20/08/2026 |
1176 |
310.8 |
14:50:54 |
LSE |
606238189436998599 |
|
20/08/2026 |
92 |
310.7 |
14:53:28 |
LSE |
606238189437076428 |
|
20/08/2026 |
721 |
310.7 |
14:53:28 |
LSE |
606238189437076427 |
|
20/08/2026 |
813 |
310.7 |
14:53:28 |
LSE |
592164436869285440 |
|
20/08/2026 |
814 |
310.7 |
14:53:28 |
LSE |
592164436869285441 |
|
20/08/2026 |
1244 |
310.7 |
14:53:28 |
LSE |
606238189437076426 |
|
20/08/2026 |
135 |
310.7 |
14:55:50 |
LSE |
606238189437144559 |
|
20/08/2026 |
738 |
310.7 |
14:55:50 |
LSE |
606238189437144558 |
|
20/08/2026 |
872 |
310.7 |
14:55:50 |
LSE |
592164436869357014 |
|
20/08/2026 |
880 |
310.6 |
14:57:25 |
LSE |
592164436869409325 |
|
20/08/2026 |
880 |
310.6 |
14:57:25 |
LSE |
592164436869409326 |
|
20/08/2026 |
1242 |
310.6 |
14:57:25 |
LSE |
592164436869409323 |
|
20/08/2026 |
445 |
310.6 |
14:59:03 |
LSE |
592164436869459331 |
|
20/08/2026 |
431 |
310.6 |
14:59:03 |
LSE |
592164436869459333 |
|
20/08/2026 |
920 |
310.5 |
15:00:30 |
LSE |
606238189437293293 |
|
20/08/2026 |
921 |
310.4 |
15:02:08 |
LSE |
592164436869568722 |
|
20/08/2026 |
943 |
310.4 |
15:02:08 |
LSE |
592164436869568723 |
|
20/08/2026 |
944 |
310.4 |
15:02:08 |
LSE |
606238189437347307 |
|
20/08/2026 |
944 |
310.4 |
15:02:08 |
LSE |
606238189437347308 |
|
20/08/2026 |
866 |
310.5 |
15:05:00 |
LSE |
606238189437454890 |
|
20/08/2026 |
867 |
310.5 |
15:05:00 |
LSE |
592164436869680687 |
|
20/08/2026 |
2324 |
310.5 |
15:05:00 |
LSE |
606238189437454891 |
|
20/08/2026 |
867 |
310.4 |
15:05:19 |
LSE |
592164436869692793 |
|
20/08/2026 |
793 |
310.3 |
15:05:21 |
LSE |
606238189437467923 |
|
20/08/2026 |
61 |
310.1 |
15:07:55 |
LSE |
606238189437564554 |
|
20/08/2026 |
811 |
310.1 |
15:07:55 |
LSE |
606238189437564555 |
|
20/08/2026 |
500 |
310.5 |
15:12:29 |
LSE |
592164436869953751 |
|
20/08/2026 |
673 |
310.5 |
15:12:29 |
LSE |
592164436869953750 |
|
20/08/2026 |
2100 |
310.5 |
15:12:29 |
LSE |
592164436869953749 |
|
20/08/2026 |
69 |
310.5 |
15:12:29 |
LSE |
592164436869953757 |
|
20/08/2026 |
83 |
310.5 |
15:12:29 |
LSE |
592164436869953758 |
|
20/08/2026 |
194 |
310.5 |
15:12:29 |
LSE |
592164436869953756 |
|
20/08/2026 |
214 |
310.5 |
15:12:29 |
LSE |
606238189437715785 |
|
20/08/2026 |
268 |
310.5 |
15:12:29 |
LSE |
592164436869953755 |
|
20/08/2026 |
366 |
310.5 |
15:12:29 |
LSE |
606238189437715784 |
|
20/08/2026 |
1066 |
310.5 |
15:12:29 |
LSE |
606238189437715783 |
|
20/08/2026 |
678 |
310.5 |
15:12:29 |
LSE |
592164436869953759 |
|
20/08/2026 |
2234 |
310.5 |
15:12:29 |
LSE |
592164436869953765 |
|
20/08/2026 |
290 |
310.7 |
15:17:23 |
LSE |
592164436870106959 |
|
20/08/2026 |
1440 |
310.7 |
15:17:23 |
LSE |
606238189437861803 |
|
20/08/2026 |
1928 |
310.7 |
15:17:23 |
LSE |
592164436870106958 |
|
20/08/2026 |
2696 |
310.7 |
15:17:23 |
LSE |
592164436870106960 |
|
20/08/2026 |
859 |
310.8 |
15:19:23 |
LSE |
592164436870171494 |
|
20/08/2026 |
882 |
310.6 |
15:20:37 |
LSE |
592164436870217273 |
|
20/08/2026 |
663 |
310.5 |
15:21:14 |
LSE |
606238189437987258 |
|
20/08/2026 |
1218 |
310.5 |
15:21:14 |
LSE |
606238189437987256 |
|
20/08/2026 |
219 |
310.5 |
15:21:14 |
LSE |
606238189437987367 |
|
20/08/2026 |
913 |
310.5 |
15:21:14 |
LSE |
592164436870237097 |
|
20/08/2026 |
367 |
310.1 |
15:22:25 |
LSE |
592164436870273965 |
|
20/08/2026 |
149 |
310.1 |
15:22:25 |
LSE |
592164436870273648 |
|
20/08/2026 |
1056 |
310.1 |
15:22:25 |
LSE |
592164436870273654 |
|
20/08/2026 |
447 |
310.1 |
15:22:30 |
LSE |
592164436870276014 |
|
20/08/2026 |
4320 |
310.3 |
15:26:45 |
LSE |
592164436870403470 |
|
20/08/2026 |
25 |
310.3 |
15:26:46 |
LSE |
592164436870404133 |
|
20/08/2026 |
379 |
310.3 |
15:26:46 |
LSE |
592164436870404136 |
|
20/08/2026 |
2981 |
310.3 |
15:26:46 |
LSE |
592164436870404135 |
|
20/08/2026 |
882 |
310.2 |
15:26:59 |
LSE |
606238189438153015 |
|
20/08/2026 |
981 |
310.7 |
15:34:25 |
LSE |
606238189438374850 |
|
20/08/2026 |
546 |
310.7 |
15:34:29 |
LSE |
606238189438376613 |
|
20/08/2026 |
981 |
310.7 |
15:34:29 |
LSE |
592164436870644278 |
|
20/08/2026 |
935 |
310.7 |
15:35:42 |
LSE |
606238189438412312 |
|
20/08/2026 |
1011 |
310.7 |
15:35:42 |
LSE |
606238189438412309 |
|
20/08/2026 |
1011 |
310.7 |
15:35:42 |
LSE |
606238189438412310 |
|
20/08/2026 |
1543 |
310.7 |
15:35:42 |
LSE |
606238189438412308 |
|
20/08/2026 |
3335 |
310.7 |
15:35:42 |
LSE |
606238189438412311 |
|
20/08/2026 |
224 |
310.7 |
15:35:42 |
LSE |
592164436870681414 |
|
20/08/2026 |
703 |
310.7 |
15:35:42 |
LSE |
592164436870681413 |
|
20/08/2026 |
1194 |
310.4 |
15:36:13 |
LSE |
606238189438431258 |
|
20/08/2026 |
919 |
310.3 |
15:37:42 |
LSE |
592164436870747003 |
|
20/08/2026 |
1263 |
310.2 |
15:38:02 |
LSE |
592164436870757750 |
|
20/08/2026 |
870 |
310.4 |
15:41:35 |
LSE |
606238189438587987 |
|
20/08/2026 |
870 |
310.4 |
15:41:35 |
LSE |
592164436870864709 |
|
20/08/2026 |
869 |
310.3 |
15:41:50 |
LSE |
592164436870872576 |
|
20/08/2026 |
870 |
310.3 |
15:41:50 |
LSE |
606238189438595558 |
|
20/08/2026 |
34 |
310.6 |
15:44:45 |
LSE |
606238189438687011 |
|
20/08/2026 |
975 |
310.6 |
15:44:45 |
LSE |
606238189438687012 |
|
20/08/2026 |
997 |
310.6 |
15:44:45 |
LSE |
606238189438687010 |
|
20/08/2026 |
1000 |
310.6 |
15:44:45 |
LSE |
592164436870967677 |
|
20/08/2026 |
922 |
311 |
15:46:11 |
LSE |
606238189438734166 |
|
20/08/2026 |
3197 |
311 |
15:46:11 |
LSE |
592164436871016578 |
|
20/08/2026 |
955 |
311 |
15:46:11 |
LSE |
606238189438734170 |
|
20/08/2026 |
875 |
311 |
15:48:25 |
LSE |
606238189438807922 |
|
20/08/2026 |
947 |
311 |
15:48:25 |
LSE |
592164436871093766 |
|
20/08/2026 |
200 |
311 |
15:51:59 |
LSE |
606238189438918460 |
|
20/08/2026 |
415 |
311 |
15:51:59 |
LSE |
592164436871208813 |
|
20/08/2026 |
495 |
311 |
15:51:59 |
LSE |
592164436871208812 |
|
20/08/2026 |
672 |
311 |
15:51:59 |
LSE |
606238189438918474 |
|
20/08/2026 |
750 |
311 |
15:51:59 |
LSE |
606238189438918472 |
|
20/08/2026 |
828 |
311 |
15:51:59 |
LSE |
606238189438918473 |
|
20/08/2026 |
829 |
311 |
15:51:59 |
LSE |
592164436871208827 |
|
20/08/2026 |
951 |
311 |
15:51:59 |
LSE |
592164436871208828 |
|
20/08/2026 |
2656 |
311 |
15:52:06 |
LSE |
606238189438923065 |
|
20/08/2026 |
828 |
310.9 |
15:52:10 |
LSE |
592164436871216402 |
|
20/08/2026 |
1188 |
310.9 |
15:54:24 |
LSE |
592164436871306404 |
|
20/08/2026 |
824 |
310.8 |
15:55:37 |
LSE |
606238189439057131 |
|
20/08/2026 |
1214 |
310.8 |
15:55:37 |
LSE |
592164436871352090 |
|
20/08/2026 |
8 |
311.2 |
15:59:55 |
LSE |
592164436871495249 |
|
20/08/2026 |
93 |
311.2 |
15:59:55 |
LSE |
592164436871495267 |
|
20/08/2026 |
907 |
311.2 |
15:59:55 |
LSE |
592164436871495269 |
|
20/08/2026 |
971 |
311.2 |
15:59:59 |
LSE |
592164436871498445 |
|
20/08/2026 |
990 |
311.2 |
15:59:59 |
LSE |
606238189439198008 |
|
20/08/2026 |
896 |
311.4 |
16:00:57 |
LSE |
592164436871543148 |
|
20/08/2026 |
3598 |
311.4 |
16:00:57 |
LSE |
606238189439240868 |
|
20/08/2026 |
1301 |
311.4 |
16:00:57 |
LSE |
592164436871543152 |
|
20/08/2026 |
2803 |
311.4 |
16:01:18 |
LSE |
592164436871558473 |
|
20/08/2026 |
874 |
311.8 |
16:04:05 |
LSE |
592164436871688481 |
|
20/08/2026 |
896 |
311.7 |
16:05:00 |
LSE |
606238189439411414 |
|
20/08/2026 |
1448 |
311.7 |
16:05:00 |
LSE |
592164436871719641 |
|
20/08/2026 |
1931 |
311.6 |
16:05:11 |
LSE |
606238189439417746 |
|
20/08/2026 |
396 |
311.8 |
16:07:48 |
LSE |
606238189439507083 |
|
20/08/2026 |
863 |
311.8 |
16:07:48 |
LSE |
592164436871818751 |
|
20/08/2026 |
2298 |
311.8 |
16:07:48 |
LSE |
606238189439507084 |
|
20/08/2026 |
217 |
311.7 |
16:08:23 |
LSE |
592164436871840858 |
|
20/08/2026 |
830 |
311.7 |
16:08:23 |
LSE |
592164436871840857 |
|
20/08/2026 |
932 |
311.7 |
16:08:23 |
LSE |
606238189439528657 |
|
20/08/2026 |
368 |
311.5 |
16:09:18 |
LSE |
606238189439560906 |
|
20/08/2026 |
897 |
311.5 |
16:09:18 |
LSE |
606238189439560905 |
|
20/08/2026 |
856 |
311.4 |
16:10:32 |
LSE |
592164436871920688 |
|
20/08/2026 |
857 |
311.4 |
16:10:32 |
LSE |
592164436871920687 |
|
20/08/2026 |
879 |
311.3 |
16:12:16 |
LSE |
606238189439675861 |
|
20/08/2026 |
881 |
311.3 |
16:12:16 |
LSE |
606238189439675860 |
|
20/08/2026 |
1230 |
311.3 |
16:12:16 |
LSE |
592164436871992075 |
|
20/08/2026 |
879 |
311.2 |
16:12:17 |
LSE |
606238189439677058 |
|
20/08/2026 |
793 |
311.2 |
16:13:51 |
LSE |
606238189439736460 |
|
20/08/2026 |
793 |
311.1 |
16:13:52 |
LSE |
592164436872055501 |
|
20/08/2026 |
2073 |
311.1 |
16:13:52 |
LSE |
592164436872055500 |
|
20/08/2026 |
1233 |
311.1 |
16:14:29 |
LSE |
606238189439758950 |
|
20/08/2026 |
809 |
311.1 |
16:15:43 |
LSE |
592164436872131163 |
|
20/08/2026 |
1242 |
311.1 |
16:15:43 |
LSE |
606238189439810273 |
|
20/08/2026 |
930 |
310.9 |
16:17:15 |
LSE |
592164436872200719 |
|
20/08/2026 |
96 |
310.9 |
16:17:15 |
LSE |
606238189439877014 |
|
20/08/2026 |
837 |
310.9 |
16:17:15 |
LSE |
606238189439877013 |
|
20/08/2026 |
605 |
310.7 |
16:17:16 |
LSE |
592164436872201815 |
|
20/08/2026 |
611 |
310.7 |
16:17:16 |
LSE |
592164436872201816 |
|
20/08/2026 |
812 |
310.5 |
16:19:04 |
LSE |
606238189439962357 |
|
20/08/2026 |
813 |
310.5 |
16:19:04 |
LSE |
592164436872289009 |
|
20/08/2026 |
813 |
310.5 |
16:19:04 |
LSE |
606238189439962359 |
|
20/08/2026 |
886 |
310.5 |
16:19:04 |
LSE |
592164436872289008 |
|
20/08/2026 |
1243 |
310.5 |
16:19:04 |
LSE |
606238189439962358 |
|
20/08/2026 |
869 |
310.5 |
16:20:09 |
LSE |
592164436872351091 |
|
20/08/2026 |
1297 |
310.5 |
16:20:09 |
LSE |
606238189440022446 |
|
20/08/2026 |
1255 |
310.3 |
16:20:30 |
LSE |
592164436872370490 |
|
20/08/2026 |
862 |
310.1 |
16:22:34 |
LSE |
606238189440142371 |
|
20/08/2026 |
863 |
310.1 |
16:22:34 |
LSE |
592164436872474667 |
|
20/08/2026 |
864 |
310.1 |
16:22:34 |
LSE |
592164436872474666 |
|
20/08/2026 |
1203 |
310.1 |
16:22:34 |
LSE |
606238189440142370 |
|
20/08/2026 |
90 |
310 |
16:24:02 |
LSE |
592164436872546419 |
|
20/08/2026 |
772 |
310 |
16:24:02 |
LSE |
592164436872546418 |
|
20/08/2026 |
803 |
310 |
16:24:02 |
LSE |
606238189440212251 |
|
20/08/2026 |
915 |
310 |
16:24:02 |
LSE |
592164436872546420 |
|
20/08/2026 |
916 |
310 |
16:24:02 |
LSE |
592164436872546422 |
|
20/08/2026 |
918 |
310 |
16:24:02 |
LSE |
592164436872546421 |
|
20/08/2026 |
1158 |
310 |
16:24:02 |
LSE |
606238189440212252 |
|
20/08/2026 |
378 |
309.7 |
16:25:02 |
LSE |
606238189440275912 |
|
20/08/2026 |
1259 |
309.7 |
16:25:02 |
LSE |
606238189440275913 |
|
20/08/2026 |
448 |
309.7 |
16:25:13 |
LSE |
606238189440283343 |
|
20/08/2026 |
401 |
309.7 |
16:26:06 |
LSE |
592164436872660940 |
|
20/08/2026 |
815 |
309.7 |
16:26:06 |
LSE |
606238189440324229 |
|
20/08/2026 |
417 |
309.7 |
16:26:47 |
LSE |
592164436872694564 |
|
20/08/2026 |
893 |
309.7 |
16:26:47 |
LSE |
592164436872694565 |
|
20/08/2026 |
895 |
309.7 |
16:26:47 |
LSE |
606238189440357179 |
|
20/08/2026 |
1957 |
309.6 |
16:26:54 |
LSE |
592164436872699618 |
|
20/08/2026 |
197 |
309.6 |
16:26:54 |
LSE |
592164436872699625 |
|
20/08/2026 |
1259 |
309.5 |
16:27:20 |
LSE |
606238189440385038 |
|
20/08/2026 |
912 |
309.3 |
16:28:29 |
LSE |
592164436872777439 |
|
20/08/2026 |
914 |
309.3 |
16:28:29 |
LSE |
592164436872777438 |
|
20/08/2026 |
1270 |
309.3 |
16:28:29 |
LSE |
606238189440438391 |
|
20/08/2026 |
1547 |
309 |
16:28:59 |
LSE |
592164436872801603 |
|
20/08/2026 |
1556 |
309.5 |
16:29:52 |
LSE |
592164436872879670 |
|
21/08/2026 |
456 |
311.1 |
08:05:21 |
LSE |
592164762289879155 |
|
21/08/2026 |
728 |
311.1 |
08:05:21 |
LSE |
592164762289879156 |
|
21/08/2026 |
2484 |
311.1 |
08:05:21 |
LSE |
592164762289879153 |
|
21/08/2026 |
953 |
311.2 |
08:08:01 |
LSE |
592164762289951811 |
|
21/08/2026 |
1619 |
311.2 |
08:08:01 |
LSE |
592164762289951810 |
|
21/08/2026 |
1753 |
311.2 |
08:08:01 |
LSE |
606238543320740185 |
|
21/08/2026 |
1974 |
311.2 |
08:08:01 |
LSE |
606238543320740184 |
|
21/08/2026 |
2872 |
311 |
08:08:01 |
LSE |
606238543320740187 |
|
21/08/2026 |
947 |
311 |
08:08:01 |
LSE |
606238543320740193 |
|
21/08/2026 |
1253 |
311 |
08:08:01 |
LSE |
606238543320740192 |
|
21/08/2026 |
896 |
310.1 |
08:10:18 |
LSE |
592164762290017029 |
|
21/08/2026 |
872 |
309.8 |
08:11:18 |
LSE |
606238543320827517 |
|
21/08/2026 |
877 |
309.8 |
08:11:18 |
LSE |
592164762290043111 |
|
21/08/2026 |
817 |
309.8 |
08:12:55 |
LSE |
592164762290081169 |
|
21/08/2026 |
840 |
309.8 |
08:12:55 |
LSE |
592164762290081168 |
|
21/08/2026 |
866 |
309.8 |
08:14:46 |
LSE |
606238543320899646 |
|
21/08/2026 |
887 |
309.7 |
08:15:53 |
LSE |
606238543320928136 |
|
21/08/2026 |
1510 |
309.7 |
08:15:53 |
LSE |
592164762290147944 |
|
21/08/2026 |
942 |
309.7 |
08:18:50 |
LSE |
606238543320991085 |
|
21/08/2026 |
2091 |
309.7 |
08:18:58 |
LSE |
606238543320993493 |
|
21/08/2026 |
798 |
309.7 |
08:20:44 |
LSE |
606238543321026249 |
|
21/08/2026 |
1003 |
309.7 |
08:20:44 |
LSE |
592164762290250285 |
|
21/08/2026 |
41 |
310.3 |
08:24:55 |
LSE |
606238543321114921 |
|
21/08/2026 |
1595 |
311.1 |
08:30:09 |
LSE |
592164762290452056 |
|
21/08/2026 |
1318 |
311.1 |
08:30:09 |
LSE |
592164762290452063 |
|
21/08/2026 |
1595 |
311.1 |
08:30:09 |
LSE |
606238543321221652 |
|
21/08/2026 |
3495 |
311.1 |
08:30:09 |
LSE |
592164762290452064 |
|
21/08/2026 |
318 |
311.1 |
08:30:09 |
LSE |
592164762290452069 |
|
21/08/2026 |
869 |
310.9 |
08:32:09 |
LSE |
606238543321269115 |
|
21/08/2026 |
1286 |
311.6 |
08:36:06 |
LSE |
592164762290600837 |
|
21/08/2026 |
2996 |
311.6 |
08:36:06 |
LSE |
606238543321364221 |
|
21/08/2026 |
1084 |
311.4 |
08:37:50 |
LSE |
606238543321401628 |
|
21/08/2026 |
1076 |
311.2 |
08:38:29 |
LSE |
606238543321415249 |
|
21/08/2026 |
1731 |
311.1 |
08:40:45 |
LSE |
592164762290705449 |
|
21/08/2026 |
568 |
311.2 |
08:42:27 |
LSE |
592164762290740759 |
|
21/08/2026 |
572 |
311.2 |
08:42:27 |
LSE |
592164762290740760 |
|
21/08/2026 |
841 |
311.4 |
08:46:55 |
LSE |
606238543321582653 |
|
21/08/2026 |
1859 |
311.5 |
08:46:55 |
LSE |
606238543321582651 |
|
21/08/2026 |
808 |
311.8 |
08:50:08 |
LSE |
606238543321641143 |
|
21/08/2026 |
808 |
311.8 |
08:50:08 |
LSE |
606238543321641144 |
|
21/08/2026 |
1012 |
311.6 |
08:50:08 |
LSE |
606238543321641410 |
|
21/08/2026 |
999 |
311.2 |
08:50:54 |
LSE |
606238543321658063 |
|
21/08/2026 |
1066 |
311.1 |
08:52:07 |
LSE |
592164762290928849 |
|
21/08/2026 |
2681 |
311.8 |
08:59:40 |
LSE |
592164762291065308 |
|
21/08/2026 |
2989 |
311.7 |
09:02:27 |
LSE |
592164762291119118 |
|
21/08/2026 |
1505 |
311.7 |
09:02:27 |
LSE |
606238543321860850 |
|
21/08/2026 |
880 |
311.6 |
09:04:00 |
LSE |
606238543321886752 |
|
21/08/2026 |
1011 |
311.6 |
09:04:00 |
LSE |
606238543321886751 |
|
21/08/2026 |
111 |
311.9 |
09:12:20 |
LSE |
606238543322046475 |
|
21/08/2026 |
1366 |
311.9 |
09:12:20 |
LSE |
606238543322046476 |
|
21/08/2026 |
1475 |
311.9 |
09:13:42 |
LSE |
606238543322069939 |
|
21/08/2026 |
3301 |
311.9 |
09:13:42 |
LSE |
606238543322069941 |
|
21/08/2026 |
886 |
312 |
09:18:23 |
LSE |
606238543322157038 |
|
21/08/2026 |
944 |
312 |
09:18:23 |
LSE |
592164762291427610 |
|
21/08/2026 |
823 |
312.5 |
09:23:01 |
LSE |
606238543322239175 |
|
21/08/2026 |
4039 |
312.4 |
09:23:06 |
LSE |
592164762291517005 |
|
21/08/2026 |
30 |
312.4 |
09:23:06 |
LSE |
606238543322242104 |
|
21/08/2026 |
1033 |
312.2 |
09:24:20 |
LSE |
592164762291539734 |
|
21/08/2026 |
1368 |
312.3 |
09:33:45 |
LSE |
606238543322428251 |
|
21/08/2026 |
1414 |
312.3 |
09:33:45 |
LSE |
606238543322428250 |
|
21/08/2026 |
3206 |
312.3 |
09:33:45 |
LSE |
592164762291713304 |
|
21/08/2026 |
1384 |
312 |
09:34:45 |
LSE |
606238543322449053 |
|
21/08/2026 |
359 |
312.4 |
09:45:05 |
LSE |
606238543322657523 |
|
21/08/2026 |
2352 |
312.4 |
09:45:05 |
LSE |
606238543322657522 |
|
21/08/2026 |
3602 |
312.4 |
09:45:05 |
LSE |
592164762291953664 |
|
21/08/2026 |
851 |
312.5 |
09:49:25 |
LSE |
606238543322739879 |
|
21/08/2026 |
866 |
312.6 |
09:54:00 |
LSE |
606238543322821519 |
|
21/08/2026 |
2911 |
312.6 |
09:54:00 |
LSE |
606238543322821518 |
|
21/08/2026 |
1148 |
312.4 |
09:54:10 |
LSE |
592164762292129405 |
|
21/08/2026 |
854 |
312.5 |
09:58:46 |
LSE |
606238543322898267 |
|
21/08/2026 |
335 |
312.2 |
09:59:42 |
LSE |
592164762292222498 |
|
21/08/2026 |
958 |
312.2 |
09:59:42 |
LSE |
592164762292222499 |
|
21/08/2026 |
588 |
312.2 |
09:59:42 |
LSE |
592164762292222500 |
|
21/08/2026 |
30 |
312.1 |
10:04:29 |
LSE |
592164762292305132 |
|
21/08/2026 |
778 |
312.1 |
10:04:29 |
LSE |
592164762292305133 |
|
21/08/2026 |
114 |
312 |
10:05:07 |
LSE |
592164762292316403 |
|
21/08/2026 |
808 |
312 |
10:05:07 |
LSE |
592164762292316402 |
|
21/08/2026 |
1049 |
312 |
10:05:07 |
LSE |
592164762292316401 |
|
21/08/2026 |
694 |
312 |
10:05:07 |
LSE |
592164762292316404 |
|
21/08/2026 |
152 |
311.8 |
10:05:44 |
LSE |
606238543323013446 |
|
21/08/2026 |
152 |
311.8 |
10:05:44 |
LSE |
606238543323013449 |
|
21/08/2026 |
748 |
311.8 |
10:05:44 |
LSE |
606238543323013450 |
|
21/08/2026 |
699 |
312.3 |
10:15:04 |
LSE |
606238543323166818 |
|
21/08/2026 |
118 |
311.9 |
10:15:04 |
LSE |
606238543323166821 |
|
21/08/2026 |
232 |
312 |
10:15:04 |
LSE |
592164762292491440 |
|
21/08/2026 |
474 |
311.9 |
10:15:04 |
LSE |
592164762292491438 |
|
21/08/2026 |
1255 |
311.9 |
10:15:04 |
LSE |
592164762292491437 |
|
21/08/2026 |
1398 |
311.9 |
10:15:04 |
LSE |
606238543323166822 |
|
21/08/2026 |
3338 |
311.9 |
10:15:04 |
LSE |
606238543323166823 |
|
21/08/2026 |
699 |
311.9 |
10:15:04 |
LSE |
606238543323166833 |
|
21/08/2026 |
1000 |
311.9 |
10:15:04 |
LSE |
606238543323166834 |
|
21/08/2026 |
1262 |
311.9 |
10:15:04 |
LSE |
606238543323166835 |
|
21/08/2026 |
112 |
312 |
10:15:24 |
LSE |
592164762292505543 |
|
21/08/2026 |
938 |
312 |
10:15:24 |
LSE |
592164762292505569 |
|
21/08/2026 |
1053 |
312 |
10:15:29 |
LSE |
592164762292511047 |
|
21/08/2026 |
1053 |
312 |
10:15:29 |
LSE |
606238543323185951 |
|
21/08/2026 |
1053 |
312 |
10:15:31 |
LSE |
606238543323186475 |
|
21/08/2026 |
934 |
311.8 |
10:22:21 |
LSE |
606238543323346208 |
|
21/08/2026 |
1075 |
311.8 |
10:22:21 |
LSE |
592164762292681998 |
|
21/08/2026 |
1889 |
311.8 |
10:22:21 |
LSE |
592164762292681997 |
|
21/08/2026 |
1220 |
311.7 |
10:22:33 |
LSE |
592164762292688117 |
|
21/08/2026 |
1970 |
311.3 |
10:23:08 |
LSE |
606238543323363702 |
|
21/08/2026 |
1132 |
311.1 |
10:23:31 |
LSE |
592164762292711525 |
|
21/08/2026 |
941 |
310.9 |
10:28:16 |
LSE |
592164762292817575 |
|
21/08/2026 |
1676 |
310.9 |
10:28:16 |
LSE |
592164762292817574 |
|
21/08/2026 |
1073 |
310.7 |
10:30:29 |
LSE |
606238543323530737 |
|
21/08/2026 |
899 |
310.6 |
10:33:01 |
LSE |
592164762292944462 |
|
21/08/2026 |
922 |
310.6 |
10:33:01 |
LSE |
606238543323593814 |
|
21/08/2026 |
452 |
311 |
10:39:04 |
LSE |
592164762293089842 |
|
21/08/2026 |
2965 |
311 |
10:39:04 |
LSE |
592164762293089843 |
|
21/08/2026 |
1611 |
311.2 |
10:48:13 |
LSE |
592164762293288313 |
|
21/08/2026 |
1611 |
311.2 |
10:48:13 |
LSE |
606238543323919065 |
|
21/08/2026 |
2822 |
311.2 |
10:48:13 |
LSE |
592164762293288315 |
|
21/08/2026 |
345 |
310.7 |
10:50:01 |
LSE |
592164762293332473 |
|
21/08/2026 |
477 |
310.7 |
10:50:03 |
LSE |
592164762293333853 |
|
21/08/2026 |
474 |
310.7 |
10:50:03 |
LSE |
592164762293333855 |
|
21/08/2026 |
869 |
310.7 |
10:50:03 |
LSE |
606238543323962533 |
|
21/08/2026 |
23 |
310.7 |
10:51:30 |
LSE |
606238543324014557 |
|
21/08/2026 |
24 |
310.7 |
10:51:45 |
LSE |
606238543324023700 |
|
21/08/2026 |
25 |
310.7 |
10:52:00 |
LSE |
606238543324030538 |
|
21/08/2026 |
23 |
310.7 |
10:52:15 |
LSE |
606238543324037513 |
|
21/08/2026 |
24 |
310.7 |
10:52:30 |
LSE |
606238543324043903 |
|
21/08/2026 |
26 |
310.7 |
10:52:45 |
LSE |
606238543324051093 |
|
21/08/2026 |
22 |
310.7 |
10:53:00 |
LSE |
606238543324057268 |
|
21/08/2026 |
22 |
311.3 |
10:57:15 |
LSE |
592164762293551104 |
|
21/08/2026 |
1113 |
311.3 |
10:57:17 |
LSE |
592164762293552427 |
|
21/08/2026 |
26 |
311.3 |
10:57:30 |
LSE |
592164762293558261 |
|
21/08/2026 |
23 |
311.3 |
10:57:45 |
LSE |
592164762293564479 |
|
21/08/2026 |
25 |
311.3 |
10:58:00 |
LSE |
592164762293570532 |
|
21/08/2026 |
22 |
311.3 |
10:58:15 |
LSE |
592164762293577739 |
|
21/08/2026 |
25 |
311.3 |
10:58:30 |
LSE |
592164762293584139 |
|
21/08/2026 |
24 |
311.3 |
10:58:45 |
LSE |
592164762293591083 |
|
21/08/2026 |
24 |
311.3 |
10:59:00 |
LSE |
592164762293596936 |
|
21/08/2026 |
924 |
311.3 |
10:59:14 |
LSE |
592164762293604655 |
|
21/08/2026 |
938 |
311.3 |
10:59:14 |
LSE |
606238543324218793 |
|
21/08/2026 |
1570 |
311.3 |
10:59:14 |
LSE |
606238543324218792 |
|
21/08/2026 |
2199 |
311.3 |
10:59:14 |
LSE |
592164762293604654 |
|
21/08/2026 |
926 |
311.6 |
11:06:08 |
LSE |
606238543324377197 |
|
21/08/2026 |
1328 |
311.6 |
11:06:08 |
LSE |
606238543324377198 |
|
21/08/2026 |
955 |
311.6 |
11:06:33 |
LSE |
606238543324385430 |
|
21/08/2026 |
817 |
311.6 |
11:11:51 |
LSE |
592164762293870440 |
|
21/08/2026 |
817 |
311.6 |
11:11:51 |
LSE |
606238543324468657 |
|
21/08/2026 |
817 |
311.6 |
11:11:51 |
LSE |
606238543324468658 |
|
21/08/2026 |
2882 |
311.6 |
11:11:51 |
LSE |
606238543324468659 |
|
21/08/2026 |
768 |
311.7 |
11:17:00 |
LSE |
592164762293952475 |
|
21/08/2026 |
66 |
311.7 |
11:17:00 |
LSE |
592164762293952476 |
|
21/08/2026 |
1458 |
312 |
11:21:46 |
LSE |
592164762294033333 |
|
21/08/2026 |
1452 |
311.9 |
11:21:55 |
LSE |
606238543324622860 |
|
21/08/2026 |
1963 |
311.8 |
11:21:55 |
LSE |
606238543324622861 |
|
21/08/2026 |
3357 |
311.8 |
11:21:55 |
LSE |
606238543324622862 |
|
21/08/2026 |
1045 |
311.7 |
11:28:23 |
LSE |
592164762294137870 |
|
21/08/2026 |
891 |
311.9 |
11:34:12 |
LSE |
592164762294230710 |
|
21/08/2026 |
891 |
311.9 |
11:34:12 |
LSE |
606238543324803375 |
|
21/08/2026 |
1086 |
311.9 |
11:34:12 |
LSE |
606238543324803376 |
|
21/08/2026 |
891 |
311.7 |
11:35:27 |
LSE |
606238543324832949 |
|
21/08/2026 |
944 |
311.7 |
11:35:27 |
LSE |
606238543324832948 |
|
21/08/2026 |
887 |
311.7 |
11:41:39 |
LSE |
592164762294366546 |
|
21/08/2026 |
887 |
311.7 |
11:41:39 |
LSE |
606238543324929458 |
|
21/08/2026 |
1036 |
311.6 |
11:41:43 |
LSE |
592164762294367575 |
|
21/08/2026 |
262 |
311.4 |
11:43:41 |
LSE |
592164762294401178 |
|
21/08/2026 |
694 |
311.4 |
11:43:41 |
LSE |
592164762294401177 |
|
21/08/2026 |
905 |
312 |
11:49:32 |
LSE |
606238543325065135 |
|
21/08/2026 |
1160 |
312 |
11:49:32 |
LSE |
592164762294512163 |
|
21/08/2026 |
1589 |
312 |
11:49:32 |
LSE |
592164762294512164 |
|
21/08/2026 |
981 |
311.6 |
11:51:23 |
LSE |
606238543325093991 |
|
21/08/2026 |
916 |
311.7 |
11:58:31 |
LSE |
592164762294667839 |
|
21/08/2026 |
2000 |
311.7 |
11:58:31 |
LSE |
606238543325209763 |
|
21/08/2026 |
219 |
311.7 |
11:59:16 |
LSE |
606238543325220905 |
|
21/08/2026 |
2261 |
311.7 |
11:59:16 |
LSE |
592164762294680075 |
|
21/08/2026 |
1000 |
312 |
12:07:33 |
LSE |
592164762294849979 |
|
21/08/2026 |
886 |
312 |
12:10:15 |
LSE |
592164762294902115 |
|
21/08/2026 |
886 |
312 |
12:10:15 |
LSE |
606238543325428673 |
|
21/08/2026 |
1897 |
312 |
12:10:15 |
LSE |
592164762294902114 |
|
21/08/2026 |
2931 |
312 |
12:10:15 |
LSE |
606238543325428672 |
|
21/08/2026 |
371 |
311.9 |
12:19:21 |
LSE |
606238543325582875 |
|
21/08/2026 |
528 |
311.9 |
12:19:21 |
LSE |
606238543325582874 |
|
21/08/2026 |
899 |
311.9 |
12:19:21 |
LSE |
592164762295066807 |
|
21/08/2026 |
774 |
312.2 |
12:22:27 |
LSE |
592164762295130908 |
|
21/08/2026 |
1971 |
312.2 |
12:22:27 |
LSE |
592164762295130907 |
|
21/08/2026 |
4453 |
312.5 |
12:26:26 |
LSE |
592164762295218122 |
|
21/08/2026 |
423 |
312.5 |
12:26:26 |
LSE |
592164762295218125 |
|
21/08/2026 |
940 |
312.1 |
12:32:43 |
LSE |
592164762295326382 |
|
21/08/2026 |
940 |
312.1 |
12:32:43 |
LSE |
606238543325826143 |
|
21/08/2026 |
940 |
312.1 |
12:32:43 |
LSE |
606238543325826144 |
|
21/08/2026 |
1064 |
312.1 |
12:32:43 |
LSE |
592164762295326381 |
|
21/08/2026 |
132 |
312.4 |
12:37:48 |
LSE |
606238543325921249 |
|
21/08/2026 |
1314 |
312.4 |
12:37:48 |
LSE |
606238543325921250 |
|
21/08/2026 |
851 |
312.2 |
12:42:27 |
LSE |
606238543325996137 |
|
21/08/2026 |
851 |
312.2 |
12:42:27 |
LSE |
606238543325996138 |
|
21/08/2026 |
852 |
312.2 |
12:42:27 |
LSE |
592164762295509569 |
|
21/08/2026 |
1984 |
312.2 |
12:42:27 |
LSE |
606238543325996135 |
|
21/08/2026 |
1112 |
311.9 |
12:44:46 |
LSE |
592164762295553770 |
|
21/08/2026 |
103 |
311.8 |
12:49:43 |
LSE |
606238543326122112 |
|
21/08/2026 |
703 |
311.8 |
12:49:43 |
LSE |
606238543326122111 |
|
21/08/2026 |
806 |
311.8 |
12:49:43 |
LSE |
592164762295645302 |
|
21/08/2026 |
876 |
311.8 |
12:49:43 |
LSE |
606238543326122110 |
|
21/08/2026 |
806 |
311.7 |
12:51:38 |
LSE |
592164762295682931 |
|
21/08/2026 |
806 |
311.7 |
12:51:38 |
LSE |
592164762295682932 |
|
21/08/2026 |
905 |
311.7 |
12:51:38 |
LSE |
592164762295682933 |
|
21/08/2026 |
905 |
311.7 |
12:51:38 |
LSE |
606238543326156999 |
|
21/08/2026 |
1395 |
311.6 |
13:00:15 |
LSE |
606238543326296348 |
|
21/08/2026 |
30 |
311.5 |
13:00:15 |
LSE |
592164762295833037 |
|
21/08/2026 |
813 |
311.5 |
13:00:15 |
LSE |
592164762295833036 |
|
21/08/2026 |
813 |
311.5 |
13:00:15 |
LSE |
606238543326296350 |
|
21/08/2026 |
813 |
311.5 |
13:00:15 |
LSE |
606238543326296351 |
|
21/08/2026 |
3071 |
311.5 |
13:00:15 |
LSE |
592164762295833035 |
|
21/08/2026 |
189 |
311.3 |
13:00:33 |
LSE |
592164762295839154 |
|
21/08/2026 |
516 |
311.3 |
13:00:34 |
LSE |
592164762295839492 |
|
21/08/2026 |
626 |
311.3 |
13:00:34 |
LSE |
592164762295839552 |
|
21/08/2026 |
1911 |
311.5 |
13:09:11 |
LSE |
592164762295994146 |
|
21/08/2026 |
789 |
311.4 |
13:10:18 |
LSE |
606238543326469589 |
|
21/08/2026 |
149 |
311.5 |
13:14:57 |
LSE |
592164762296106791 |
|
21/08/2026 |
1261 |
311.6 |
13:21:19 |
LSE |
592164762296230621 |
|
21/08/2026 |
123 |
311.6 |
13:21:19 |
LSE |
592164762296230632 |
|
21/08/2026 |
151 |
311.6 |
13:21:19 |
LSE |
592164762296230638 |
|
21/08/2026 |
353 |
311.6 |
13:21:19 |
LSE |
592164762296230637 |
|
21/08/2026 |
357 |
311.6 |
13:21:19 |
LSE |
592164762296230634 |
|
21/08/2026 |
480 |
311.6 |
13:21:19 |
LSE |
592164762296230636 |
|
21/08/2026 |
1299 |
311.6 |
13:21:19 |
LSE |
606238543326670484 |
|
21/08/2026 |
2136 |
311.6 |
13:21:19 |
LSE |
592164762296230635 |
|
21/08/2026 |
1361 |
311.6 |
13:21:19 |
LSE |
606238543326670494 |
|
21/08/2026 |
3748 |
311.6 |
13:21:19 |
LSE |
592164762296230650 |
|
21/08/2026 |
93 |
311.6 |
13:21:19 |
LSE |
592164762296230660 |
|
21/08/2026 |
940 |
311.1 |
13:27:15 |
LSE |
606238543326786797 |
|
21/08/2026 |
941 |
311.1 |
13:27:15 |
LSE |
606238543326786798 |
|
21/08/2026 |
1205 |
311.1 |
13:27:15 |
LSE |
606238543326786796 |
|
21/08/2026 |
1185 |
310.9 |
13:28:14 |
LSE |
592164762296376528 |
|
21/08/2026 |
874 |
311.4 |
13:33:39 |
LSE |
606238543326912625 |
|
21/08/2026 |
2840 |
311.4 |
13:34:49 |
LSE |
592164762296512149 |
|
21/08/2026 |
1173 |
311.8 |
13:42:45 |
LSE |
606238543327088510 |
|
21/08/2026 |
1900 |
311.8 |
13:42:45 |
LSE |
592164762296674205 |
|
21/08/2026 |
810 |
311.8 |
13:42:45 |
LSE |
592164762296674206 |
|
21/08/2026 |
922 |
312.1 |
13:46:46 |
LSE |
606238543327166302 |
|
21/08/2026 |
1301 |
312.1 |
13:46:46 |
LSE |
592164762296756900 |
|
21/08/2026 |
1320 |
312.1 |
13:46:46 |
LSE |
606238543327166304 |
|
21/08/2026 |
1340 |
312.1 |
13:46:46 |
LSE |
592164762296756899 |
|
21/08/2026 |
1695 |
312.1 |
13:46:46 |
LSE |
606238543327166303 |
|
21/08/2026 |
2255 |
312.1 |
13:46:46 |
LSE |
592164762296756901 |
|
21/08/2026 |
96 |
311.9 |
13:51:12 |
LSE |
592164762296847090 |
|
21/08/2026 |
350 |
311.9 |
13:51:12 |
LSE |
606238543327251505 |
|
21/08/2026 |
500 |
311.9 |
13:51:12 |
LSE |
606238543327251504 |
|
21/08/2026 |
754 |
311.9 |
13:51:12 |
LSE |
592164762296847091 |
|
21/08/2026 |
551 |
312.1 |
13:55:26 |
LSE |
592164762296941526 |
|
21/08/2026 |
1890 |
312.1 |
13:55:26 |
LSE |
592164762296941527 |
|
21/08/2026 |
892 |
311.9 |
13:56:18 |
LSE |
606238543327359332 |
|
21/08/2026 |
840 |
311.8 |
13:56:46 |
LSE |
606238543327367613 |
|
21/08/2026 |
171 |
312.3 |
14:03:54 |
LSE |
606238543327526659 |
|
21/08/2026 |
205 |
312.3 |
14:03:54 |
LSE |
606238543327526660 |
|
21/08/2026 |
478 |
312.3 |
14:03:54 |
LSE |
606238543327526658 |
|
21/08/2026 |
989 |
312.3 |
14:03:54 |
LSE |
606238543327526657 |
|
21/08/2026 |
163 |
312.3 |
14:03:54 |
LSE |
592164762297138878 |
|
21/08/2026 |
183 |
312.3 |
14:03:54 |
LSE |
592164762297138879 |
|
21/08/2026 |
458 |
312.3 |
14:03:54 |
LSE |
592164762297138877 |
|
21/08/2026 |
3004 |
312.2 |
14:04:19 |
LSE |
592164762297146618 |
|
21/08/2026 |
13 |
312.2 |
14:04:19 |
LSE |
606238543327534087 |
|
21/08/2026 |
333 |
312.2 |
14:04:19 |
LSE |
606238543327534088 |
|
21/08/2026 |
459 |
312.2 |
14:04:19 |
LSE |
606238543327534086 |
|
21/08/2026 |
1183 |
311.8 |
14:07:01 |
LSE |
592164762297205032 |
|
21/08/2026 |
798 |
311.7 |
14:07:13 |
LSE |
592164762297209434 |
|
21/08/2026 |
1952 |
312.2 |
14:15:39 |
LSE |
592164762297389078 |
|
21/08/2026 |
947 |
312.2 |
14:15:50 |
LSE |
606238543327766433 |
|
21/08/2026 |
3006 |
312.9 |
14:21:41 |
LSE |
606238543327901306 |
|
21/08/2026 |
3481 |
312.8 |
14:22:00 |
LSE |
606238543327907894 |
|
21/08/2026 |
1226 |
312.7 |
14:23:27 |
LSE |
606238543327937923 |
|
21/08/2026 |
435 |
312.9 |
14:27:29 |
LSE |
606238543328041122 |
|
21/08/2026 |
467 |
312.9 |
14:27:29 |
LSE |
606238543328041124 |
|
21/08/2026 |
902 |
312.9 |
14:27:29 |
LSE |
606238543328041123 |
|
21/08/2026 |
1444 |
312.9 |
14:27:29 |
LSE |
606238543328041125 |
|
21/08/2026 |
832 |
313 |
14:30:36 |
LSE |
606238543328149631 |
|
21/08/2026 |
786 |
312.9 |
14:31:09 |
LSE |
592164762297818591 |
|
21/08/2026 |
830 |
312.9 |
14:31:09 |
LSE |
606238543328173922 |
|
21/08/2026 |
830 |
312.9 |
14:31:09 |
LSE |
606238543328173924 |
|
21/08/2026 |
360 |
312.8 |
14:32:05 |
LSE |
592164762297863401 |
|
21/08/2026 |
518 |
312.8 |
14:32:05 |
LSE |
592164762297863402 |
|
21/08/2026 |
1230 |
312.8 |
14:32:05 |
LSE |
592164762297863399 |
|
21/08/2026 |
879 |
312.7 |
14:32:05 |
LSE |
592164762297863513 |
|
21/08/2026 |
1345 |
312.3 |
14:33:40 |
LSE |
606238543328286883 |
|
21/08/2026 |
922 |
312 |
14:35:49 |
LSE |
592164762298028826 |
|
21/08/2026 |
923 |
311.9 |
14:36:02 |
LSE |
606238543328386662 |
|
21/08/2026 |
1871 |
312.3 |
14:38:29 |
LSE |
606238543328474723 |
|
21/08/2026 |
9 |
312.2 |
14:38:29 |
LSE |
592164762298130659 |
|
21/08/2026 |
298 |
312.2 |
14:38:29 |
LSE |
592164762298130662 |
|
21/08/2026 |
880 |
312.2 |
14:38:29 |
LSE |
592164762298130660 |
|
21/08/2026 |
888 |
312.2 |
14:38:29 |
LSE |
592164762298130663 |
|
21/08/2026 |
1674 |
312.2 |
14:38:29 |
LSE |
592164762298130661 |
|
21/08/2026 |
806 |
312.1 |
14:40:31 |
LSE |
592164762298205993 |
|
21/08/2026 |
1639 |
312 |
14:40:31 |
LSE |
592164762298206028 |
|
21/08/2026 |
1655 |
311.7 |
14:41:34 |
LSE |
606238543328591553 |
|
21/08/2026 |
858 |
311.5 |
14:43:40 |
LSE |
606238543328667527 |
|
21/08/2026 |
1562 |
311.4 |
14:43:41 |
LSE |
592164762298330537 |
|
21/08/2026 |
795 |
311.1 |
14:45:24 |
LSE |
606238543328727839 |
|
21/08/2026 |
1556 |
311.1 |
14:45:24 |
LSE |
606238543328727838 |
|
21/08/2026 |
1215 |
310.9 |
14:46:42 |
LSE |
606238543328773711 |
|
21/08/2026 |
797 |
312.1 |
14:52:33 |
LSE |
592164762298659431 |
|
21/08/2026 |
2779 |
312.1 |
14:52:33 |
LSE |
592164762298659430 |
|
21/08/2026 |
3348 |
312.1 |
14:52:33 |
LSE |
606238543328984771 |
|
21/08/2026 |
1195 |
312.1 |
14:53:15 |
LSE |
606238543329007321 |
|
21/08/2026 |
1208 |
312 |
14:54:24 |
LSE |
592164762298725131 |
|
21/08/2026 |
1208 |
311.9 |
14:55:20 |
LSE |
592164762298760541 |
|
21/08/2026 |
501 |
311.8 |
14:58:22 |
LSE |
592164762298856572 |
|
21/08/2026 |
1 |
311.8 |
14:58:47 |
LSE |
592164762298869014 |
|
21/08/2026 |
88 |
311.9 |
15:00:13 |
LSE |
606238543329245328 |
|
21/08/2026 |
851 |
311.9 |
15:00:13 |
LSE |
606238543329245329 |
|
21/08/2026 |
2318 |
311.9 |
15:00:13 |
LSE |
592164762298929520 |
|
21/08/2026 |
2336 |
311.9 |
15:00:13 |
LSE |
592164762298929521 |
|
21/08/2026 |
13 |
311.9 |
15:00:13 |
LSE |
592164762298929525 |
|
21/08/2026 |
1801 |
312.3 |
15:04:58 |
LSE |
606238543329407843 |
|
21/08/2026 |
1100 |
312.3 |
15:05:23 |
LSE |
606238543329420233 |
|
21/08/2026 |
396 |
312.4 |
15:07:20 |
LSE |
606238543329490007 |
|
21/08/2026 |
2574 |
312.4 |
15:07:20 |
LSE |
606238543329490005 |
|
21/08/2026 |
4114 |
312.4 |
15:07:20 |
LSE |
606238543329490004 |
|
21/08/2026 |
1314 |
312.3 |
15:07:20 |
LSE |
606238543329490017 |
|
21/08/2026 |
912 |
312.2 |
15:12:40 |
LSE |
592164762299354264 |
|
21/08/2026 |
2043 |
312.7 |
15:19:43 |
LSE |
606238543329890698 |
|
21/08/2026 |
40 |
312.7 |
15:19:43 |
LSE |
606238543329890701 |
|
21/08/2026 |
166 |
312.7 |
15:19:43 |
LSE |
606238543329890704 |
|
21/08/2026 |
951 |
312.7 |
15:19:43 |
LSE |
592164762299596179 |
|
21/08/2026 |
951 |
312.7 |
15:19:43 |
LSE |
606238543329890702 |
|
21/08/2026 |
951 |
312.7 |
15:19:43 |
LSE |
606238543329890703 |
|
21/08/2026 |
936 |
312.6 |
15:19:52 |
LSE |
606238543329897949 |
|
21/08/2026 |
2758 |
312.6 |
15:20:21 |
LSE |
606238543329917069 |
|
21/08/2026 |
909 |
313 |
15:25:00 |
LSE |
592164762299775381 |
|
21/08/2026 |
909 |
313.1 |
15:25:11 |
LSE |
606238543330071394 |
|
21/08/2026 |
2084 |
313.1 |
15:25:11 |
LSE |
592164762299781765 |
|
21/08/2026 |
4861 |
313 |
15:25:13 |
LSE |
606238543330072555 |
|
21/08/2026 |
857 |
312.9 |
15:27:14 |
LSE |
592164762299849620 |
|
21/08/2026 |
858 |
312.9 |
15:27:14 |
LSE |
606238543330138043 |
|
21/08/2026 |
1214 |
312.9 |
15:27:14 |
LSE |
606238543330138042 |
|
21/08/2026 |
2841 |
313.3 |
15:31:28 |
LSE |
606238543330270045 |
|
21/08/2026 |
824 |
313.1 |
15:32:13 |
LSE |
606238543330294678 |
|
21/08/2026 |
825 |
313.1 |
15:32:13 |
LSE |
592164762300010801 |
|
21/08/2026 |
826 |
313.1 |
15:32:13 |
LSE |
592164762300010799 |
|
21/08/2026 |
357 |
313 |
15:32:16 |
LSE |
606238543330295640 |
|
21/08/2026 |
467 |
313 |
15:32:16 |
LSE |
606238543330295639 |
|
21/08/2026 |
824 |
313 |
15:32:16 |
LSE |
592164762300011844 |
|
21/08/2026 |
1408 |
313 |
15:32:16 |
LSE |
606238543330295641 |
|
21/08/2026 |
564 |
312.7 |
15:37:55 |
LSE |
606238543330480283 |
|
21/08/2026 |
910 |
312.7 |
15:37:55 |
LSE |
592164762300202920 |
|
21/08/2026 |
910 |
312.7 |
15:37:55 |
LSE |
592164762300202921 |
|
21/08/2026 |
910 |
312.7 |
15:37:55 |
LSE |
592164762300202922 |
|
21/08/2026 |
910 |
312.7 |
15:37:55 |
LSE |
606238543330480282 |
|
21/08/2026 |
912 |
312.7 |
15:37:55 |
LSE |
606238543330480281 |
|
21/08/2026 |
1198 |
312.7 |
15:37:55 |
LSE |
606238543330480280 |
|
21/08/2026 |
2093 |
312.7 |
15:37:55 |
LSE |
606238543330480284 |
|
21/08/2026 |
1705 |
313 |
15:41:45 |
LSE |
606238543330612467 |
|
21/08/2026 |
861 |
312.9 |
15:43:29 |
LSE |
606238543330671954 |
|
21/08/2026 |
862 |
312.9 |
15:43:29 |
LSE |
592164762300402204 |
|
21/08/2026 |
884 |
312.8 |
15:43:37 |
LSE |
606238543330676719 |
|
21/08/2026 |
905 |
312.8 |
15:43:37 |
LSE |
592164762300407171 |
|
21/08/2026 |
834 |
312.6 |
15:46:30 |
LSE |
592164762300506146 |
|
21/08/2026 |
834 |
312.6 |
15:46:30 |
LSE |
592164762300506147 |
|
21/08/2026 |
1196 |
312.6 |
15:46:30 |
LSE |
592164762300506148 |
|
21/08/2026 |
1382 |
313 |
15:51:55 |
LSE |
606238543330957476 |
|
21/08/2026 |
1673 |
313 |
15:51:55 |
LSE |
592164762300697473 |
|
21/08/2026 |
3276 |
313 |
15:51:55 |
LSE |
606238543330957477 |
|
21/08/2026 |
1195 |
312.9 |
15:52:40 |
LSE |
592164762300723311 |
|
21/08/2026 |
917 |
312.8 |
15:54:54 |
LSE |
592164762300798578 |
|
21/08/2026 |
917 |
312.8 |
15:54:54 |
LSE |
606238543331055255 |
|
21/08/2026 |
1197 |
312.8 |
15:54:54 |
LSE |
606238543331055254 |
|
21/08/2026 |
2600 |
313.2 |
15:58:50 |
LSE |
592164762300943229 |
|
21/08/2026 |
698 |
313 |
15:58:53 |
LSE |
592164762300945097 |
|
21/08/2026 |
173 |
313 |
15:59:21 |
LSE |
592164762300965084 |
|
21/08/2026 |
421 |
312.9 |
15:59:54 |
LSE |
592164762300988830 |
|
21/08/2026 |
872 |
312.9 |
15:59:54 |
LSE |
606238543331239854 |
|
21/08/2026 |
873 |
312.9 |
15:59:54 |
LSE |
606238543331239853 |
|
21/08/2026 |
2731 |
312.9 |
15:59:54 |
LSE |
592164762300988829 |
|
21/08/2026 |
797 |
312.8 |
16:02:09 |
LSE |
606238543331332938 |
|
21/08/2026 |
274 |
313 |
16:04:30 |
LSE |
606238543331427526 |
|
21/08/2026 |
812 |
313 |
16:04:30 |
LSE |
606238543331427527 |
|
21/08/2026 |
1091 |
313 |
16:04:30 |
LSE |
606238543331427525 |
|
21/08/2026 |
1606 |
313 |
16:04:30 |
LSE |
606238543331427524 |
|
21/08/2026 |
1087 |
313 |
16:04:31 |
LSE |
592164762301182718 |
|
21/08/2026 |
55 |
312.9 |
16:05:06 |
LSE |
606238543331449155 |
|
21/08/2026 |
458 |
312.9 |
16:05:06 |
LSE |
606238543331449154 |
|
21/08/2026 |
463 |
312.9 |
16:05:06 |
LSE |
606238543331449153 |
|
21/08/2026 |
1565 |
312.9 |
16:05:06 |
LSE |
606238543331449161 |
|
21/08/2026 |
980 |
312.9 |
16:05:06 |
LSE |
606238543331449163 |
|
21/08/2026 |
1177 |
312.8 |
16:07:02 |
LSE |
606238543331532035 |
|
21/08/2026 |
823 |
312.7 |
16:08:52 |
LSE |
592164762301362548 |
|
21/08/2026 |
823 |
312.7 |
16:08:52 |
LSE |
592164762301362549 |
|
21/08/2026 |
1199 |
312.7 |
16:08:52 |
LSE |
592164762301362546 |
|
21/08/2026 |
730 |
312.4 |
16:10:05 |
LSE |
606238543331651438 |
|
21/08/2026 |
328 |
312.4 |
16:10:26 |
LSE |
606238543331665379 |
|
21/08/2026 |
109 |
312.4 |
16:10:26 |
LSE |
606238543331665384 |
|
21/08/2026 |
889 |
312.3 |
16:11:08 |
LSE |
592164762301453122 |
|
21/08/2026 |
934 |
312.3 |
16:11:08 |
LSE |
592164762301453121 |
|
21/08/2026 |
935 |
312.3 |
16:11:08 |
LSE |
606238543331692415 |
|
21/08/2026 |
1195 |
311.9 |
16:11:49 |
LSE |
592164762301482464 |
|
21/08/2026 |
1226 |
311.8 |
16:12:19 |
LSE |
592164762301502325 |
|
21/08/2026 |
1187 |
311.6 |
16:13:43 |
LSE |
606238543331793747 |
|
21/08/2026 |
27 |
311.5 |
16:15:03 |
LSE |
606238543331854989 |
|
21/08/2026 |
657 |
311.5 |
16:15:03 |
LSE |
606238543331854988 |
|
21/08/2026 |
858 |
311.5 |
16:15:03 |
LSE |
592164762301620893 |
|
21/08/2026 |
477 |
311.5 |
16:15:04 |
LSE |
606238543331855569 |
|
21/08/2026 |
501 |
311.5 |
16:15:04 |
LSE |
606238543331855568 |
|
21/08/2026 |
792 |
311.5 |
16:16:01 |
LSE |
592164762301665338 |
|
21/08/2026 |
513 |
311.5 |
16:16:57 |
LSE |
592164762301704166 |
|
21/08/2026 |
323 |
311.5 |
16:17:00 |
LSE |
592164762301705902 |
|
21/08/2026 |
837 |
311.5 |
16:17:00 |
LSE |
592164762301705903 |
|
21/08/2026 |
33 |
311.4 |
16:18:14 |
LSE |
606238543331993466 |
|
21/08/2026 |
711 |
311.4 |
16:18:21 |
LSE |
592164762301768500 |
|
21/08/2026 |
893 |
311.4 |
16:18:21 |
LSE |
606238543331998559 |
|
21/08/2026 |
82 |
311.4 |
16:18:21 |
LSE |
592164762301768515 |
|
21/08/2026 |
83 |
311.4 |
16:18:21 |
LSE |
606238543331998571 |
|
21/08/2026 |
879 |
311.4 |
16:18:21 |
LSE |
606238543331998569 |
|
21/08/2026 |
795 |
311.4 |
16:18:21 |
LSE |
606238543331998572 |
|
21/08/2026 |
880 |
311.4 |
16:18:21 |
LSE |
592164762301768516 |
|
21/08/2026 |
446 |
311.5 |
16:19:58 |
LSE |
606238543332080706 |
|
21/08/2026 |
1202 |
311.5 |
16:19:58 |
LSE |
592164762301852159 |
|
21/08/2026 |
455 |
311.5 |
16:20:49 |
LSE |
606238543332130187 |
|
21/08/2026 |
894 |
311.5 |
16:20:49 |
LSE |
592164762301902906 |
|
21/08/2026 |
847 |
311.6 |
16:22:26 |
LSE |
606238543332214670 |
|
21/08/2026 |
1963 |
311.6 |
16:22:26 |
LSE |
606238543332214671 |
|
21/08/2026 |
3121 |
311.6 |
16:22:26 |
LSE |
606238543332214669 |
|
21/08/2026 |
1163 |
311.5 |
16:22:47 |
LSE |
606238543332232795 |
|
21/08/2026 |
118 |
311.7 |
16:25:09 |
LSE |
606238543332362665 |
|
21/08/2026 |
567 |
311.7 |
16:25:09 |
LSE |
592164762302140318 |
|
21/08/2026 |
2211 |
311.7 |
16:25:09 |
LSE |
592164762302140319 |
|
21/08/2026 |
120 |
311.6 |
16:26:10 |
LSE |
606238543332404393 |
|
21/08/2026 |
637 |
311.6 |
16:26:10 |
LSE |
592164762302183461 |
|
21/08/2026 |
815 |
311.6 |
16:26:10 |
LSE |
592164762302183458 |
|
21/08/2026 |
1454 |
311.6 |
16:26:10 |
LSE |
606238543332404642 |
|
21/08/2026 |
2473 |
311.6 |
16:26:10 |
LSE |
592164762302183460 |
|
21/08/2026 |
456 |
311.6 |
16:26:10 |
LSE |
592164762302183746 |
|
21/08/2026 |
912 |
311.6 |
16:26:10 |
LSE |
592164762302183747 |
|
21/08/2026 |
1549 |
311.6 |
16:26:13 |
LSE |
606238543332406537 |
|
21/08/2026 |
11 |
311.3 |
16:28:35 |
LSE |
606238543332510719 |
|
21/08/2026 |
263 |
311.3 |
16:28:35 |
LSE |
606238543332510718 |
|
21/08/2026 |
494 |
311.3 |
16:28:35 |
LSE |
592164762302292998 |
|
21/08/2026 |
848 |
311.3 |
16:28:35 |
LSE |
592164762302292997 |
|
21/08/2026 |
914 |
311.3 |
16:28:35 |
LSE |
606238543332510720 |
|
21/08/2026 |
356 |
311.3 |
16:28:35 |
LSE |
592164762302292999 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 kathryn.hudson@barrattredrow.co.uk
Date of notification: 24 August 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 minutes ago Wizz Air Holdings
- 2 hours ago Picton Property Income Ltd
- 3 hours ago Autotrader Group plc
- 6 hours ago Trekor Metals Limited
- 6 hours ago Cake Box Holdings