Transaction in Own Shares
Summary by AI BETAClose X
10 August 2026
Barratt Redrow plc
Transaction in Own Shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 3 August 2026 to 7 August 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc ("Barclays") as part of its £386 million share repurchase programme announced on 15 July 2026 (the "Programme"). All shares were purchased from Barclays as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
|
Date of Purchase within Disclosure Period |
Aggregate volume (shares) |
Highest price paid per |
Lowest price paid per |
Volume weighted average price paid per share (pence) |
Trading venue |
|
03 Aug 2026 |
468,000 |
306.0000 |
298.4000 |
303.5736 |
LSE |
|
04 Aug 2026 |
269,531 |
308.0000 |
301.0000 |
304.9015 |
LSE |
|
05 Aug 2026 |
468,000 |
316.4000 |
312.4000 |
314.5651 |
LSE |
|
06 Aug 2026 |
468,000 |
321.6000 |
316.1000 |
318.6791 |
LSE |
|
07 Aug 2026 |
398,000 |
326.2000 |
316.3000 |
320.7932 |
LSE |
To date, Barratt Redrow has purchased 9,230,810 ordinary shares in aggregate for cancellation from Barclays in accordance with the Buyback Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,401,289,443 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,401,289,443.
A schedule of individual trades carried out by Barclays as principal during the Disclosure Period pursuant to the Buyback Programme is set out below.
|
Date of purchase |
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction |
|
03/08/2026 |
901 |
298.4 |
08:00:09 |
LSE |
592158392186655530 |
|
03/08/2026 |
1162 |
298.4 |
08:00:09 |
LSE |
592158392186655529 |
|
03/08/2026 |
19 |
298.4 |
08:00:10 |
LSE |
606232173224174918 |
|
03/08/2026 |
2469 |
299.6 |
08:01:17 |
LSE |
592158392186719101 |
|
03/08/2026 |
1033 |
302 |
08:04:02 |
LSE |
592158392186812684 |
|
03/08/2026 |
2490 |
302 |
08:04:02 |
LSE |
606232173224327722 |
|
03/08/2026 |
1262 |
301.9 |
08:04:27 |
LSE |
592158392186828684 |
|
03/08/2026 |
924 |
302.1 |
08:05:03 |
LSE |
592158392186845695 |
|
03/08/2026 |
2526 |
301.9 |
08:05:03 |
LSE |
606232173224360116 |
|
03/08/2026 |
937 |
301.9 |
08:05:03 |
LSE |
606232173224360117 |
|
03/08/2026 |
49 |
301.9 |
08:05:03 |
LSE |
592158392186845810 |
|
03/08/2026 |
471 |
301.9 |
08:05:03 |
LSE |
592158392186845811 |
|
03/08/2026 |
1842 |
302.3 |
08:05:59 |
LSE |
592158392186875249 |
|
03/08/2026 |
857 |
303.3 |
08:07:01 |
LSE |
606232173224423095 |
|
03/08/2026 |
1047 |
303.3 |
08:07:01 |
LSE |
606232173224423096 |
|
03/08/2026 |
1742 |
303.1 |
08:08:24 |
LSE |
592158392186950601 |
|
03/08/2026 |
1421 |
302.6 |
08:08:43 |
LSE |
606232173224471905 |
|
03/08/2026 |
1265 |
303 |
08:09:59 |
LSE |
606232173224514126 |
|
03/08/2026 |
1500 |
303 |
08:10:32 |
LSE |
606232173224528896 |
|
03/08/2026 |
1145 |
303.5 |
08:11:39 |
LSE |
606232173224560540 |
|
03/08/2026 |
1765 |
304.6 |
08:12:43 |
LSE |
592158392187079057 |
|
03/08/2026 |
887 |
303.9 |
08:13:55 |
LSE |
606232173224618723 |
|
03/08/2026 |
853 |
303.6 |
08:14:31 |
LSE |
606232173224633157 |
|
03/08/2026 |
3186 |
305 |
08:16:10 |
LSE |
606232173224673243 |
|
03/08/2026 |
3188 |
305.1 |
08:20:00 |
LSE |
606232173224762511 |
|
03/08/2026 |
4700 |
305.1 |
08:20:00 |
LSE |
592158392187264066 |
|
03/08/2026 |
25 |
305.1 |
08:20:00 |
LSE |
606232173224762520 |
|
03/08/2026 |
1495 |
304.2 |
08:23:18 |
LSE |
606232173224826914 |
|
03/08/2026 |
3133 |
304.8 |
08:24:50 |
LSE |
592158392187387992 |
|
03/08/2026 |
1573 |
305 |
08:25:40 |
LSE |
606232173224898442 |
|
03/08/2026 |
1495 |
305.2 |
08:26:31 |
LSE |
592158392187429146 |
|
03/08/2026 |
967 |
305 |
08:27:28 |
LSE |
592158392187453616 |
|
03/08/2026 |
1010 |
304.2 |
08:29:20 |
LSE |
606232173224993514 |
|
03/08/2026 |
1829 |
304.3 |
08:30:24 |
LSE |
592158392187543611 |
|
03/08/2026 |
931 |
304.8 |
08:31:17 |
LSE |
592158392187571884 |
|
03/08/2026 |
433 |
304.5 |
08:33:03 |
LSE |
592158392187621015 |
|
03/08/2026 |
601 |
304.5 |
08:33:03 |
LSE |
592158392187621016 |
|
03/08/2026 |
911 |
304.5 |
08:33:03 |
LSE |
592158392187621018 |
|
03/08/2026 |
1180 |
303.9 |
08:33:50 |
LSE |
592158392187640945 |
|
03/08/2026 |
1277 |
303.9 |
08:35:49 |
LSE |
592158392187697347 |
|
03/08/2026 |
943 |
303.9 |
08:36:00 |
LSE |
606232173225183967 |
|
03/08/2026 |
3068 |
303.6 |
08:40:01 |
LSE |
592158392187819407 |
|
03/08/2026 |
2016 |
303.1 |
08:41:55 |
LSE |
592158392187869132 |
|
03/08/2026 |
1187 |
302.3 |
08:43:54 |
LSE |
592158392187920939 |
|
03/08/2026 |
268 |
302.3 |
08:46:15 |
LSE |
606232173225444793 |
|
03/08/2026 |
711 |
302.3 |
08:46:17 |
LSE |
606232173225445430 |
|
03/08/2026 |
980 |
302.3 |
08:46:17 |
LSE |
592158392187972599 |
|
03/08/2026 |
912 |
302.5 |
08:47:47 |
LSE |
592158392188007916 |
|
03/08/2026 |
1291 |
302.4 |
08:47:50 |
LSE |
592158392188008864 |
|
03/08/2026 |
1014 |
302.7 |
08:49:50 |
LSE |
606232173225525352 |
|
03/08/2026 |
887 |
302.9 |
08:53:10 |
LSE |
592158392188126435 |
|
03/08/2026 |
2377 |
302.9 |
08:53:10 |
LSE |
606232173225593740 |
|
03/08/2026 |
3737 |
304.3 |
08:57:26 |
LSE |
592158392188240294 |
|
03/08/2026 |
937 |
305.1 |
09:01:06 |
LSE |
606232173225794370 |
|
03/08/2026 |
2487 |
305 |
09:01:18 |
LSE |
592158392188341258 |
|
03/08/2026 |
1074 |
305.2 |
09:03:06 |
LSE |
606232173225843644 |
|
03/08/2026 |
902 |
305.1 |
09:03:14 |
LSE |
606232173225846828 |
|
03/08/2026 |
1470 |
305.7 |
09:05:08 |
LSE |
592158392188437306 |
|
03/08/2026 |
1081 |
305 |
09:05:51 |
LSE |
592158392188456570 |
|
03/08/2026 |
1033 |
304.9 |
09:07:45 |
LSE |
592158392188506796 |
|
03/08/2026 |
1709 |
305.2 |
09:09:39 |
LSE |
606232173226005734 |
|
03/08/2026 |
16 |
306 |
09:16:01 |
LSE |
592158392188697097 |
|
03/08/2026 |
16 |
306 |
09:16:01 |
LSE |
592158392188697098 |
|
03/08/2026 |
1792 |
306 |
09:16:01 |
LSE |
592158392188697099 |
|
03/08/2026 |
2442 |
306 |
09:16:01 |
LSE |
592158392188697096 |
|
03/08/2026 |
978 |
306 |
09:17:24 |
LSE |
592158392188728608 |
|
03/08/2026 |
1003 |
305.4 |
09:21:03 |
LSE |
606232173226244891 |
|
03/08/2026 |
1090 |
305.4 |
09:21:03 |
LSE |
592158392188805741 |
|
03/08/2026 |
1015 |
305.5 |
09:22:15 |
LSE |
606232173226266929 |
|
03/08/2026 |
925 |
305.6 |
09:25:58 |
LSE |
606232173226355221 |
|
03/08/2026 |
1491 |
305.4 |
09:26:29 |
LSE |
606232173226366483 |
|
03/08/2026 |
1003 |
305.2 |
09:27:10 |
LSE |
606232173226381742 |
|
03/08/2026 |
1843 |
305.1 |
09:29:51 |
LSE |
606232173226443799 |
|
03/08/2026 |
1100 |
305 |
09:31:33 |
LSE |
606232173226486037 |
|
03/08/2026 |
1136 |
304.4 |
09:32:41 |
LSE |
606232173226512880 |
|
03/08/2026 |
1195 |
304.3 |
09:37:24 |
LSE |
592158392189191159 |
|
03/08/2026 |
2771 |
304.2 |
09:37:24 |
LSE |
606232173226616179 |
|
03/08/2026 |
1091 |
303.9 |
09:39:00 |
LSE |
592158392189223010 |
|
03/08/2026 |
52 |
303.7 |
09:40:27 |
LSE |
592158392189255793 |
|
03/08/2026 |
1008 |
303.7 |
09:40:27 |
LSE |
592158392189255794 |
|
03/08/2026 |
455 |
303.7 |
09:45:10 |
LSE |
606232173226767038 |
|
03/08/2026 |
1205 |
303.7 |
09:45:10 |
LSE |
606232173226767039 |
|
03/08/2026 |
4623 |
304.3 |
09:54:05 |
LSE |
592158392189517043 |
|
03/08/2026 |
986 |
304.4 |
09:58:29 |
LSE |
606232173227026691 |
|
03/08/2026 |
1605 |
304.4 |
09:58:29 |
LSE |
606232173227026692 |
|
03/08/2026 |
1766 |
303.8 |
10:02:24 |
LSE |
606232173227106090 |
|
03/08/2026 |
3655 |
304.1 |
10:11:15 |
LSE |
592158392189880112 |
|
03/08/2026 |
936 |
303.7 |
10:12:03 |
LSE |
592158392189898069 |
|
03/08/2026 |
1723 |
303.5 |
10:15:16 |
LSE |
606232173227365384 |
|
03/08/2026 |
861 |
303.9 |
10:22:03 |
LSE |
606232173227501208 |
|
03/08/2026 |
3424 |
304 |
10:26:45 |
LSE |
606232173227609385 |
|
03/08/2026 |
883 |
303.8 |
10:34:27 |
LSE |
592158392190386195 |
|
03/08/2026 |
883 |
303.9 |
10:34:27 |
LSE |
592158392190386181 |
|
03/08/2026 |
1725 |
303.9 |
10:34:27 |
LSE |
606232173227768106 |
|
03/08/2026 |
935 |
303.5 |
10:35:25 |
LSE |
592158392190408252 |
|
03/08/2026 |
4819 |
303.8 |
10:44:58 |
LSE |
592158392190605555 |
|
03/08/2026 |
979 |
304.5 |
10:52:03 |
LSE |
606232173228112774 |
|
03/08/2026 |
979 |
304.5 |
10:52:03 |
LSE |
606232173228112775 |
|
03/08/2026 |
1967 |
304.5 |
10:52:03 |
LSE |
592158392190745829 |
|
03/08/2026 |
1151 |
304.2 |
10:54:31 |
LSE |
606232173228159149 |
|
03/08/2026 |
968 |
303.8 |
10:56:59 |
LSE |
592158392190842872 |
|
03/08/2026 |
1041 |
303.8 |
10:56:59 |
LSE |
592158392190842871 |
|
03/08/2026 |
1 |
303.5 |
10:59:09 |
LSE |
606232173228247205 |
|
03/08/2026 |
946 |
303.5 |
11:01:36 |
LSE |
606232173228296430 |
|
03/08/2026 |
1161 |
303.5 |
11:01:36 |
LSE |
606232173228296431 |
|
03/08/2026 |
948 |
303.3 |
11:03:12 |
LSE |
606232173228324509 |
|
03/08/2026 |
1815 |
303.1 |
11:04:56 |
LSE |
606232173228355589 |
|
03/08/2026 |
1911 |
302.5 |
11:10:05 |
LSE |
592158392191101787 |
|
03/08/2026 |
2528 |
302.3 |
11:22:17 |
LSE |
606232173228695931 |
|
03/08/2026 |
3238 |
302.3 |
11:22:17 |
LSE |
592158392191351571 |
|
03/08/2026 |
1999 |
302.2 |
11:27:10 |
LSE |
592158392191454106 |
|
03/08/2026 |
1237 |
301.5 |
11:28:10 |
LSE |
592158392191481090 |
|
03/08/2026 |
560 |
301.5 |
11:35:11 |
LSE |
592158392191678333 |
|
03/08/2026 |
1946 |
301.5 |
11:35:11 |
LSE |
592158392191678332 |
|
03/08/2026 |
3932 |
301.8 |
11:44:02 |
LSE |
606232173229197821 |
|
03/08/2026 |
1193 |
301.8 |
11:44:02 |
LSE |
592158392191872696 |
|
03/08/2026 |
187 |
302.8 |
11:54:50 |
LSE |
592158392192087065 |
|
03/08/2026 |
755 |
302.8 |
11:54:50 |
LSE |
592158392192087064 |
|
03/08/2026 |
9 |
302.8 |
11:54:57 |
LSE |
592158392192089219 |
|
03/08/2026 |
2616 |
302.8 |
11:54:58 |
LSE |
592158392192089405 |
|
03/08/2026 |
640 |
303 |
12:02:17 |
LSE |
592158392192237602 |
|
03/08/2026 |
2185 |
303 |
12:02:17 |
LSE |
592158392192237603 |
|
03/08/2026 |
3527 |
303.1 |
12:04:13 |
LSE |
606232173229587096 |
|
03/08/2026 |
1042 |
303 |
12:04:13 |
LSE |
606232173229587376 |
|
03/08/2026 |
7 |
302.7 |
12:11:46 |
LSE |
606232173229726074 |
|
03/08/2026 |
7 |
302.7 |
12:11:46 |
LSE |
606232173229726075 |
|
03/08/2026 |
68 |
302.7 |
12:11:53 |
LSE |
606232173229728521 |
|
03/08/2026 |
844 |
302.7 |
12:11:53 |
LSE |
606232173229728910 |
|
03/08/2026 |
3 |
302.6 |
12:11:53 |
LSE |
592158392192429684 |
|
03/08/2026 |
923 |
302.6 |
12:11:53 |
LSE |
592158392192429683 |
|
03/08/2026 |
926 |
302.6 |
12:11:53 |
LSE |
606232173229728931 |
|
03/08/2026 |
1023 |
302.6 |
12:11:53 |
LSE |
606232173229728930 |
|
03/08/2026 |
6 |
302.8 |
12:19:00 |
LSE |
606232173229869648 |
|
03/08/2026 |
6 |
302.8 |
12:19:00 |
LSE |
606232173229869649 |
|
03/08/2026 |
375 |
302.8 |
12:19:00 |
LSE |
606232173229869647 |
|
03/08/2026 |
519 |
302.8 |
12:20:16 |
LSE |
606232173229894370 |
|
03/08/2026 |
3502 |
302.8 |
12:20:16 |
LSE |
606232173229894371 |
|
03/08/2026 |
441 |
302.8 |
12:20:16 |
LSE |
592158392192603330 |
|
03/08/2026 |
1 |
302.5 |
12:25:29 |
LSE |
606232173229996627 |
|
03/08/2026 |
205 |
302.5 |
12:25:37 |
LSE |
606232173229999339 |
|
03/08/2026 |
384 |
302.5 |
12:25:37 |
LSE |
606232173229999340 |
|
03/08/2026 |
546 |
302.5 |
12:25:37 |
LSE |
606232173229999341 |
|
03/08/2026 |
724 |
302.5 |
12:25:37 |
LSE |
606232173229999338 |
|
03/08/2026 |
1371 |
302.4 |
12:25:48 |
LSE |
592158392192716542 |
|
03/08/2026 |
147 |
302.3 |
12:35:19 |
LSE |
592158392192908814 |
|
03/08/2026 |
53 |
302.3 |
12:35:35 |
LSE |
606232173230192764 |
|
03/08/2026 |
2724 |
302.3 |
12:35:54 |
LSE |
606232173230198765 |
|
03/08/2026 |
3136 |
302.3 |
12:35:54 |
LSE |
606232173230198766 |
|
03/08/2026 |
1188 |
302.4 |
12:38:08 |
LSE |
606232173230242714 |
|
03/08/2026 |
6 |
302.2 |
12:39:41 |
LSE |
592158392192999583 |
|
03/08/2026 |
6 |
302.2 |
12:39:41 |
LSE |
592158392192999584 |
|
03/08/2026 |
126 |
302.2 |
12:39:41 |
LSE |
592158392192999585 |
|
03/08/2026 |
1017 |
302.2 |
12:39:41 |
LSE |
592158392192999582 |
|
03/08/2026 |
314 |
302.1 |
12:42:47 |
LSE |
606232173230335272 |
|
03/08/2026 |
844 |
302.1 |
12:45:31 |
LSE |
606232173230384650 |
|
03/08/2026 |
899 |
302.1 |
12:45:31 |
LSE |
606232173230384652 |
|
03/08/2026 |
900 |
302.1 |
12:45:31 |
LSE |
592158392193113317 |
|
03/08/2026 |
902 |
302.1 |
12:45:31 |
LSE |
606232173230384651 |
|
03/08/2026 |
1217 |
302.6 |
12:54:41 |
LSE |
606232173230575500 |
|
03/08/2026 |
1305 |
302.6 |
12:54:41 |
LSE |
606232173230575501 |
|
03/08/2026 |
3134 |
302.6 |
12:54:41 |
LSE |
606232173230575502 |
|
03/08/2026 |
3754 |
303.1 |
12:59:36 |
LSE |
606232173230683451 |
|
03/08/2026 |
1915 |
303.7 |
13:07:27 |
LSE |
606232173230883986 |
|
03/08/2026 |
3177 |
303.7 |
13:07:27 |
LSE |
606232173230883987 |
|
03/08/2026 |
870 |
303.5 |
13:10:14 |
LSE |
606232173230943132 |
|
03/08/2026 |
1160 |
303.5 |
13:10:14 |
LSE |
606232173230943131 |
|
03/08/2026 |
505 |
304.5 |
13:17:26 |
LSE |
606232173231101290 |
|
03/08/2026 |
1946 |
304.5 |
13:17:26 |
LSE |
606232173231101289 |
|
03/08/2026 |
1401 |
304.5 |
13:17:26 |
LSE |
606232173231101291 |
|
03/08/2026 |
916 |
304.5 |
13:17:42 |
LSE |
592158392193864434 |
|
03/08/2026 |
1188 |
304.1 |
13:20:09 |
LSE |
606232173231152706 |
|
03/08/2026 |
960 |
304.2 |
13:23:08 |
LSE |
592158392193980608 |
|
03/08/2026 |
921 |
304.5 |
13:26:18 |
LSE |
592158392194043962 |
|
03/08/2026 |
922 |
304.5 |
13:26:18 |
LSE |
592158392194043963 |
|
03/08/2026 |
1195 |
304.5 |
13:26:18 |
LSE |
606232173231277068 |
|
03/08/2026 |
1304 |
304.5 |
13:26:18 |
LSE |
606232173231277069 |
|
03/08/2026 |
970 |
303.9 |
13:28:45 |
LSE |
592158392194104184 |
|
03/08/2026 |
1013 |
303.7 |
13:31:04 |
LSE |
592158392194154936 |
|
03/08/2026 |
1155 |
303.7 |
13:31:04 |
LSE |
592158392194154935 |
|
03/08/2026 |
1013 |
303.6 |
13:31:05 |
LSE |
592158392194155141 |
|
03/08/2026 |
1205 |
303.1 |
13:32:22 |
LSE |
592158392194182863 |
|
03/08/2026 |
1182 |
302.9 |
13:34:00 |
LSE |
592158392194218717 |
|
03/08/2026 |
223 |
302.8 |
13:35:55 |
LSE |
592158392194262234 |
|
03/08/2026 |
1189 |
302.8 |
13:35:55 |
LSE |
606232173231486460 |
|
03/08/2026 |
642 |
302.8 |
13:35:55 |
LSE |
592158392194262239 |
|
03/08/2026 |
876 |
302.8 |
13:39:10 |
LSE |
592158392194330580 |
|
03/08/2026 |
876 |
302.8 |
13:39:10 |
LSE |
606232173231551392 |
|
03/08/2026 |
1160 |
302.7 |
13:39:10 |
LSE |
606232173231551393 |
|
03/08/2026 |
1198 |
302.5 |
13:40:29 |
LSE |
592158392194360547 |
|
03/08/2026 |
940 |
301.9 |
13:43:39 |
LSE |
592158392194430291 |
|
03/08/2026 |
941 |
301.9 |
13:43:39 |
LSE |
592158392194430292 |
|
03/08/2026 |
17 |
301.8 |
13:43:39 |
LSE |
606232173231645862 |
|
03/08/2026 |
1184 |
301.8 |
13:43:39 |
LSE |
606232173231645863 |
|
03/08/2026 |
1173 |
301.5 |
13:45:39 |
LSE |
592158392194480935 |
|
03/08/2026 |
986 |
301.5 |
13:52:00 |
LSE |
592158392194628370 |
|
03/08/2026 |
986 |
301.5 |
13:52:00 |
LSE |
606232173231834857 |
|
03/08/2026 |
1170 |
301.5 |
13:52:00 |
LSE |
606232173231834856 |
|
03/08/2026 |
986 |
301.4 |
13:52:00 |
LSE |
592158392194628377 |
|
03/08/2026 |
1352 |
302.7 |
14:02:07 |
LSE |
592158392194880540 |
|
03/08/2026 |
1352 |
302.7 |
14:02:07 |
LSE |
606232173232072514 |
|
03/08/2026 |
4643 |
302.7 |
14:02:07 |
LSE |
606232173232072515 |
|
03/08/2026 |
146 |
302.5 |
14:03:10 |
LSE |
592158392194911348 |
|
03/08/2026 |
1048 |
302.5 |
14:03:10 |
LSE |
592158392194911347 |
|
03/08/2026 |
188 |
302.3 |
14:06:37 |
LSE |
592158392195001942 |
|
03/08/2026 |
650 |
302.3 |
14:06:37 |
LSE |
592158392195001941 |
|
03/08/2026 |
1160 |
302.3 |
14:06:37 |
LSE |
606232173232187635 |
|
03/08/2026 |
60 |
302.3 |
14:06:37 |
LSE |
592158392195002091 |
|
03/08/2026 |
410 |
302.1 |
14:08:42 |
LSE |
592158392195059613 |
|
03/08/2026 |
761 |
302.1 |
14:08:59 |
LSE |
592158392195067116 |
|
03/08/2026 |
998 |
302.1 |
14:08:59 |
LSE |
592158392195067117 |
|
03/08/2026 |
918 |
302.3 |
14:11:49 |
LSE |
592158392195134174 |
|
03/08/2026 |
1190 |
302.2 |
14:12:42 |
LSE |
606232173232334124 |
|
03/08/2026 |
1163 |
301.7 |
14:13:56 |
LSE |
606232173232365230 |
|
03/08/2026 |
125 |
301.9 |
14:20:20 |
LSE |
592158392195360193 |
|
03/08/2026 |
1350 |
301.9 |
14:20:20 |
LSE |
592158392195360196 |
|
03/08/2026 |
1946 |
301.9 |
14:20:20 |
LSE |
592158392195360195 |
|
03/08/2026 |
773 |
302.3 |
14:22:35 |
LSE |
592158392195422892 |
|
03/08/2026 |
90 |
302.3 |
14:22:36 |
LSE |
592158392195422982 |
|
03/08/2026 |
106 |
302.3 |
14:22:37 |
LSE |
592158392195424260 |
|
03/08/2026 |
2940 |
302.6 |
14:25:49 |
LSE |
592158392195526721 |
|
03/08/2026 |
921 |
302.7 |
14:27:42 |
LSE |
606232173232758140 |
|
03/08/2026 |
850 |
302.8 |
14:30:00 |
LSE |
592158392195688404 |
|
03/08/2026 |
1560 |
302.8 |
14:30:00 |
LSE |
606232173232846693 |
|
03/08/2026 |
984 |
303.4 |
14:31:06 |
LSE |
592158392195765865 |
|
03/08/2026 |
2139 |
303.4 |
14:31:06 |
LSE |
592158392195765864 |
|
03/08/2026 |
1017 |
303.7 |
14:33:52 |
LSE |
592158392195928303 |
|
03/08/2026 |
2831 |
303.7 |
14:35:45 |
LSE |
606232173233179281 |
|
03/08/2026 |
867 |
303.6 |
14:35:45 |
LSE |
606232173233179284 |
|
03/08/2026 |
868 |
303.6 |
14:35:45 |
LSE |
592158392196030092 |
|
03/08/2026 |
867 |
303.5 |
14:36:13 |
LSE |
606232173233203354 |
|
03/08/2026 |
952 |
304.5 |
14:38:52 |
LSE |
592158392196185372 |
|
03/08/2026 |
2798 |
304.2 |
14:39:00 |
LSE |
606232173233336126 |
|
03/08/2026 |
887 |
304.1 |
14:40:02 |
LSE |
592158392196236266 |
|
03/08/2026 |
2639 |
304.1 |
14:41:30 |
LSE |
606232173233440028 |
|
03/08/2026 |
1370 |
305.2 |
14:46:05 |
LSE |
592158392196502932 |
|
03/08/2026 |
1375 |
305.2 |
14:46:05 |
LSE |
606232173233638097 |
|
03/08/2026 |
868 |
305.1 |
14:46:37 |
LSE |
592158392196525581 |
|
03/08/2026 |
996 |
304.9 |
14:47:55 |
LSE |
592158392196584638 |
|
03/08/2026 |
3868 |
304.9 |
14:47:55 |
LSE |
606232173233717142 |
|
03/08/2026 |
325 |
304.6 |
14:48:56 |
LSE |
592158392196632001 |
|
03/08/2026 |
872 |
304.6 |
14:48:56 |
LSE |
592158392196632003 |
|
03/08/2026 |
1020 |
304.8 |
14:50:36 |
LSE |
606232173233832537 |
|
03/08/2026 |
956 |
304.9 |
14:51:05 |
LSE |
606232173233851013 |
|
03/08/2026 |
888 |
305.1 |
14:53:38 |
LSE |
592158392196824957 |
|
03/08/2026 |
2965 |
305.1 |
14:53:38 |
LSE |
606232173233951068 |
|
03/08/2026 |
7 |
304.8 |
14:54:50 |
LSE |
592158392196873615 |
|
03/08/2026 |
7 |
304.8 |
14:54:50 |
LSE |
592158392196873616 |
|
03/08/2026 |
1174 |
304.8 |
14:54:50 |
LSE |
592158392196873617 |
|
03/08/2026 |
1153 |
304.7 |
14:55:26 |
LSE |
606232173234025848 |
|
03/08/2026 |
1194 |
304.4 |
14:57:02 |
LSE |
592158392196972717 |
|
03/08/2026 |
126 |
304.6 |
14:59:27 |
LSE |
606232173234192275 |
|
03/08/2026 |
888 |
304.6 |
15:00:00 |
LSE |
592158392197104258 |
|
03/08/2026 |
889 |
304.6 |
15:00:00 |
LSE |
606232173234219197 |
|
03/08/2026 |
1436 |
304.6 |
15:00:00 |
LSE |
606232173234219196 |
|
03/08/2026 |
933 |
305.1 |
15:02:51 |
LSE |
606232173234346541 |
|
03/08/2026 |
3095 |
305.1 |
15:02:51 |
LSE |
592158392197236373 |
|
03/08/2026 |
885 |
305.1 |
15:04:53 |
LSE |
606232173234428447 |
|
03/08/2026 |
884 |
305 |
15:05:17 |
LSE |
592158392197339484 |
|
03/08/2026 |
884 |
305 |
15:05:17 |
LSE |
606232173234445320 |
|
03/08/2026 |
6 |
304.9 |
15:06:03 |
LSE |
606232173234482502 |
|
03/08/2026 |
6 |
304.9 |
15:06:03 |
LSE |
606232173234482504 |
|
03/08/2026 |
980 |
304.9 |
15:06:03 |
LSE |
606232173234482506 |
|
03/08/2026 |
1190 |
304.9 |
15:06:03 |
LSE |
606232173234482505 |
|
03/08/2026 |
377 |
304.8 |
15:10:11 |
LSE |
592158392197544648 |
|
03/08/2026 |
1142 |
304.8 |
15:10:23 |
LSE |
592158392197552982 |
|
03/08/2026 |
1519 |
304.8 |
15:10:23 |
LSE |
606232173234651347 |
|
03/08/2026 |
996 |
304.6 |
15:10:27 |
LSE |
592158392197555793 |
|
03/08/2026 |
996 |
304.6 |
15:10:27 |
LSE |
606232173234654172 |
|
03/08/2026 |
997 |
304.6 |
15:10:27 |
LSE |
606232173234654171 |
|
03/08/2026 |
997 |
304.6 |
15:10:27 |
LSE |
606232173234654173 |
|
03/08/2026 |
1204 |
304.5 |
15:10:27 |
LSE |
606232173234654174 |
|
03/08/2026 |
1182 |
304.1 |
15:13:20 |
LSE |
606232173234777622 |
|
03/08/2026 |
911 |
304.5 |
15:16:38 |
LSE |
606232173234914320 |
|
03/08/2026 |
911 |
304.5 |
15:16:38 |
LSE |
606232173234914321 |
|
03/08/2026 |
3274 |
304.5 |
15:16:38 |
LSE |
606232173234914322 |
|
03/08/2026 |
203 |
304.5 |
15:17:37 |
LSE |
606232173234955064 |
|
03/08/2026 |
1412 |
304.5 |
15:17:37 |
LSE |
606232173234955063 |
|
03/08/2026 |
937 |
304.6 |
15:20:17 |
LSE |
606232173235068362 |
|
03/08/2026 |
860 |
304.5 |
15:21:33 |
LSE |
592158392198033159 |
|
03/08/2026 |
860 |
304.4 |
15:22:09 |
LSE |
592158392198057917 |
|
03/08/2026 |
1590 |
304.4 |
15:22:09 |
LSE |
606232173235137807 |
|
03/08/2026 |
1197 |
304.3 |
15:22:26 |
LSE |
606232173235149637 |
|
03/08/2026 |
895 |
304.8 |
15:25:38 |
LSE |
606232173235273608 |
|
03/08/2026 |
895 |
304.7 |
15:25:38 |
LSE |
592158392198197675 |
|
03/08/2026 |
1191 |
304.7 |
15:25:38 |
LSE |
606232173235273611 |
|
03/08/2026 |
933 |
304.8 |
15:28:16 |
LSE |
606232173235370777 |
|
03/08/2026 |
332 |
304.7 |
15:29:13 |
LSE |
592158392198337853 |
|
03/08/2026 |
876 |
304.7 |
15:29:13 |
LSE |
606232173235409126 |
|
03/08/2026 |
1294 |
304.7 |
15:29:13 |
LSE |
606232173235409125 |
|
03/08/2026 |
1328 |
304.7 |
15:29:13 |
LSE |
592158392198337854 |
|
03/08/2026 |
1610 |
304.7 |
15:29:13 |
LSE |
592158392198337852 |
|
03/08/2026 |
3 |
304.9 |
15:31:18 |
LSE |
592158392198417959 |
|
03/08/2026 |
1000 |
304.9 |
15:31:18 |
LSE |
592158392198417958 |
|
03/08/2026 |
1011 |
304.8 |
15:31:34 |
LSE |
592158392198426507 |
|
03/08/2026 |
927 |
304.6 |
15:32:17 |
LSE |
592158392198464050 |
|
03/08/2026 |
1204 |
304.6 |
15:32:17 |
LSE |
606232173235532389 |
|
03/08/2026 |
314 |
304.5 |
15:33:58 |
LSE |
592158392198538852 |
|
03/08/2026 |
579 |
304.5 |
15:33:58 |
LSE |
592158392198538853 |
|
03/08/2026 |
332 |
304.4 |
15:34:02 |
LSE |
592158392198542221 |
|
03/08/2026 |
351 |
304.4 |
15:34:02 |
LSE |
592158392198542222 |
|
03/08/2026 |
507 |
304.4 |
15:34:02 |
LSE |
592158392198542224 |
|
03/08/2026 |
252 |
304.5 |
15:36:20 |
LSE |
592158392198648248 |
|
03/08/2026 |
723 |
304.5 |
15:37:10 |
LSE |
592158392198683368 |
|
03/08/2026 |
975 |
304.5 |
15:37:10 |
LSE |
592158392198683370 |
|
03/08/2026 |
976 |
304.5 |
15:37:10 |
LSE |
592158392198683369 |
|
03/08/2026 |
978 |
304.3 |
15:37:12 |
LSE |
606232173235746344 |
|
03/08/2026 |
1145 |
304.4 |
15:37:12 |
LSE |
606232173235746341 |
|
03/08/2026 |
801 |
303.8 |
15:38:04 |
LSE |
592158392198724130 |
|
03/08/2026 |
362 |
303.8 |
15:38:04 |
LSE |
592158392198724165 |
|
03/08/2026 |
285 |
304.1 |
15:38:58 |
LSE |
606232173235822771 |
|
03/08/2026 |
500 |
304.1 |
15:38:58 |
LSE |
606232173235822791 |
|
03/08/2026 |
395 |
304.1 |
15:38:58 |
LSE |
606232173235822800 |
|
03/08/2026 |
300 |
304.1 |
15:40:05 |
LSE |
606232173235867263 |
|
03/08/2026 |
355 |
304.1 |
15:40:13 |
LSE |
606232173235871891 |
|
03/08/2026 |
500 |
304.1 |
15:40:13 |
LSE |
606232173235871890 |
|
03/08/2026 |
943 |
303.8 |
15:42:41 |
LSE |
606232173235971133 |
|
03/08/2026 |
944 |
303.7 |
15:42:57 |
LSE |
606232173235986084 |
|
03/08/2026 |
1574 |
303.7 |
15:42:57 |
LSE |
606232173235986083 |
|
03/08/2026 |
853 |
303.7 |
15:44:32 |
LSE |
606232173236059194 |
|
03/08/2026 |
314 |
303.6 |
15:44:54 |
LSE |
606232173236077243 |
|
03/08/2026 |
833 |
303.6 |
15:46:05 |
LSE |
606232173236125265 |
|
03/08/2026 |
2153 |
303.6 |
15:46:05 |
LSE |
592158392199076323 |
|
03/08/2026 |
100 |
303.3 |
15:46:59 |
LSE |
592158392199117078 |
|
03/08/2026 |
867 |
303.3 |
15:47:52 |
LSE |
606232173236199910 |
|
03/08/2026 |
1077 |
303.3 |
15:47:52 |
LSE |
592158392199153137 |
|
03/08/2026 |
81 |
303.2 |
15:49:38 |
LSE |
592158392199225895 |
|
03/08/2026 |
887 |
303.2 |
15:49:38 |
LSE |
592158392199225896 |
|
03/08/2026 |
861 |
303.1 |
15:50:20 |
LSE |
592158392199259602 |
|
03/08/2026 |
876 |
303.1 |
15:50:20 |
LSE |
606232173236301941 |
|
03/08/2026 |
1146 |
303.1 |
15:50:20 |
LSE |
606232173236301940 |
|
03/08/2026 |
1017 |
302.9 |
15:52:52 |
LSE |
592158392199368582 |
|
03/08/2026 |
1018 |
302.9 |
15:52:52 |
LSE |
606232173236407402 |
|
03/08/2026 |
1172 |
302.9 |
15:52:52 |
LSE |
606232173236407401 |
|
03/08/2026 |
292 |
303 |
15:54:43 |
LSE |
592158392199455077 |
|
03/08/2026 |
613 |
303 |
15:54:43 |
LSE |
592158392199455075 |
|
03/08/2026 |
906 |
303 |
15:54:43 |
LSE |
592158392199455076 |
|
03/08/2026 |
1010 |
303.2 |
15:56:11 |
LSE |
606232173236548545 |
|
03/08/2026 |
1497 |
303.2 |
15:56:11 |
LSE |
592158392199513351 |
|
03/08/2026 |
940 |
303.2 |
15:57:55 |
LSE |
592158392199584854 |
|
03/08/2026 |
940 |
303.2 |
15:57:55 |
LSE |
592158392199584856 |
|
03/08/2026 |
941 |
303.2 |
15:57:55 |
LSE |
592158392199584855 |
|
03/08/2026 |
901 |
303.7 |
15:58:31 |
LSE |
606232173236644295 |
|
03/08/2026 |
1333 |
303.5 |
15:58:48 |
LSE |
606232173236654643 |
|
03/08/2026 |
948 |
303.7 |
16:01:14 |
LSE |
606232173236767592 |
|
03/08/2026 |
950 |
303.7 |
16:01:14 |
LSE |
606232173236767593 |
|
03/08/2026 |
1627 |
303.7 |
16:01:14 |
LSE |
592158392199739173 |
|
03/08/2026 |
1402 |
303.7 |
16:02:41 |
LSE |
592158392199805284 |
|
03/08/2026 |
1593 |
303.7 |
16:02:41 |
LSE |
606232173236831950 |
|
03/08/2026 |
949 |
303.6 |
16:02:41 |
LSE |
592158392199805342 |
|
03/08/2026 |
13 |
303.6 |
16:05:38 |
LSE |
606232173236960970 |
|
03/08/2026 |
631 |
303.6 |
16:05:38 |
LSE |
606232173236960969 |
|
03/08/2026 |
978 |
303.6 |
16:05:38 |
LSE |
606232173236960967 |
|
03/08/2026 |
2727 |
303.6 |
16:05:38 |
LSE |
606232173236960968 |
|
03/08/2026 |
13 |
303.6 |
16:05:38 |
LSE |
606232173236960971 |
|
03/08/2026 |
194 |
303.6 |
16:05:38 |
LSE |
592158392199937594 |
|
03/08/2026 |
292 |
303.6 |
16:05:38 |
LSE |
592158392199937593 |
|
03/08/2026 |
323 |
303.6 |
16:05:38 |
LSE |
606232173236960972 |
|
03/08/2026 |
492 |
303.6 |
16:05:38 |
LSE |
592158392199937595 |
|
03/08/2026 |
257 |
303.5 |
16:07:44 |
LSE |
592158392200037466 |
|
03/08/2026 |
705 |
303.5 |
16:07:44 |
LSE |
592158392200037467 |
|
03/08/2026 |
960 |
303.5 |
16:07:44 |
LSE |
592158392200037468 |
|
03/08/2026 |
962 |
303.4 |
16:07:46 |
LSE |
606232173237059795 |
|
03/08/2026 |
1221 |
303.4 |
16:07:46 |
LSE |
606232173237059794 |
|
03/08/2026 |
3829 |
303.3 |
16:10:30 |
LSE |
606232173237181898 |
|
03/08/2026 |
975 |
303.2 |
16:10:30 |
LSE |
606232173237181900 |
|
03/08/2026 |
1173 |
303.2 |
16:10:59 |
LSE |
606232173237202484 |
|
03/08/2026 |
2563 |
303.6 |
16:14:28 |
LSE |
606232173237367530 |
|
03/08/2026 |
4320 |
303.5 |
16:14:29 |
LSE |
592158392200358405 |
|
03/08/2026 |
1141 |
303.4 |
16:14:52 |
LSE |
606232173237386637 |
|
03/08/2026 |
1181 |
303.5 |
16:15:21 |
LSE |
592158392200405756 |
|
03/08/2026 |
1198 |
303.4 |
16:15:58 |
LSE |
592158392200436605 |
|
03/08/2026 |
986 |
303.2 |
16:17:03 |
LSE |
606232173237506776 |
|
03/08/2026 |
1160 |
302.9 |
16:17:07 |
LSE |
592158392200505108 |
|
03/08/2026 |
1164 |
303 |
16:17:47 |
LSE |
592158392200542174 |
|
03/08/2026 |
883 |
302.9 |
16:17:47 |
LSE |
606232173237547066 |
|
03/08/2026 |
1009 |
303.2 |
16:18:51 |
LSE |
606232173237602785 |
|
03/08/2026 |
1158 |
303.2 |
16:18:51 |
LSE |
606232173237602786 |
|
03/08/2026 |
909 |
303.1 |
16:19:41 |
LSE |
606232173237649292 |
|
03/08/2026 |
1226 |
303 |
16:20:13 |
LSE |
606232173237688888 |
|
03/08/2026 |
962 |
303 |
16:20:13 |
LSE |
592158392200687737 |
|
03/08/2026 |
1248 |
303.1 |
16:20:34 |
LSE |
606232173237714133 |
|
03/08/2026 |
911 |
303 |
16:22:04 |
LSE |
606232173237806933 |
|
03/08/2026 |
1122 |
303 |
16:22:04 |
LSE |
592158392200808683 |
|
03/08/2026 |
911 |
302.9 |
16:22:04 |
LSE |
592158392200808710 |
|
03/08/2026 |
1137 |
302.9 |
16:22:30 |
LSE |
606232173237833138 |
|
03/08/2026 |
864 |
303.1 |
16:23:54 |
LSE |
606232173237911697 |
|
03/08/2026 |
2499 |
303.1 |
16:23:54 |
LSE |
592158392200917089 |
|
03/08/2026 |
1105 |
303 |
16:24:01 |
LSE |
606232173237919772 |
|
03/08/2026 |
1188 |
302.9 |
16:24:24 |
LSE |
592158392200950970 |
|
03/08/2026 |
9 |
302.9 |
16:25:55 |
LSE |
606232173238040586 |
|
03/08/2026 |
882 |
302.9 |
16:25:55 |
LSE |
606232173238040583 |
|
03/08/2026 |
874 |
302.9 |
16:25:55 |
LSE |
606232173238040600 |
|
03/08/2026 |
2554 |
302.9 |
16:25:55 |
LSE |
606232173238040603 |
|
03/08/2026 |
981 |
303.2 |
16:27:54 |
LSE |
592158392201173776 |
|
03/08/2026 |
983 |
303.2 |
16:27:54 |
LSE |
592158392201173778 |
|
03/08/2026 |
985 |
303.1 |
16:27:54 |
LSE |
592158392201173797 |
|
03/08/2026 |
2387 |
303.1 |
16:27:54 |
LSE |
606232173238163040 |
|
03/08/2026 |
972 |
303.1 |
16:28:51 |
LSE |
592158392201232044 |
|
03/08/2026 |
1179 |
303.1 |
16:28:51 |
LSE |
606232173238220632 |
|
03/08/2026 |
692 |
303.3 |
16:29:51 |
LSE |
592158392201332954 |
|
03/08/2026 |
1356 |
303.3 |
16:29:51 |
LSE |
592158392201332955 |
|
04/08/2026 |
1884 |
303.9 |
08:00:20 |
LSE |
592158774548457401 |
|
04/08/2026 |
2697 |
305.4 |
08:01:15 |
LSE |
592158774548500320 |
|
04/08/2026 |
873 |
305.8 |
08:02:36 |
LSE |
606232527119458724 |
|
04/08/2026 |
990 |
305.3 |
08:03:16 |
LSE |
592158774548560549 |
|
04/08/2026 |
2874 |
305.3 |
08:03:16 |
LSE |
606232527119481153 |
|
04/08/2026 |
1721 |
305.1 |
08:03:55 |
LSE |
592158774548577215 |
|
04/08/2026 |
196 |
304.7 |
08:04:53 |
LSE |
606232527119522678 |
|
04/08/2026 |
710 |
304.7 |
08:04:53 |
LSE |
606232527119522679 |
|
04/08/2026 |
937 |
304.6 |
08:04:53 |
LSE |
592158774548604075 |
|
04/08/2026 |
963 |
305.3 |
08:05:58 |
LSE |
606232527119550515 |
|
04/08/2026 |
3845 |
305.3 |
08:05:58 |
LSE |
606232527119550514 |
|
04/08/2026 |
1669 |
305 |
08:06:52 |
LSE |
606232527119572815 |
|
04/08/2026 |
1964 |
304.5 |
08:07:11 |
LSE |
592158774548663038 |
|
04/08/2026 |
864 |
304.4 |
08:07:24 |
LSE |
592158774548667831 |
|
04/08/2026 |
1539 |
304.5 |
08:08:13 |
LSE |
606232527119600469 |
|
04/08/2026 |
1133 |
305.7 |
08:10:38 |
LSE |
606232527119666478 |
|
04/08/2026 |
1226 |
305.3 |
08:11:21 |
LSE |
592158774548770863 |
|
04/08/2026 |
3478 |
305.3 |
08:11:21 |
LSE |
592158774548770862 |
|
04/08/2026 |
1417 |
305.4 |
08:12:33 |
LSE |
606232527119709068 |
|
04/08/2026 |
916 |
305.3 |
08:14:06 |
LSE |
592158774548832463 |
|
04/08/2026 |
918 |
305.3 |
08:14:06 |
LSE |
592158774548832464 |
|
04/08/2026 |
1335 |
305.3 |
08:14:06 |
LSE |
606232527119741127 |
|
04/08/2026 |
299 |
305.2 |
08:16:10 |
LSE |
592158774548876375 |
|
04/08/2026 |
217 |
305.3 |
08:16:11 |
LSE |
592158774548876704 |
|
04/08/2026 |
1595 |
305.3 |
08:17:05 |
LSE |
592158774548897475 |
|
04/08/2026 |
957 |
305.2 |
08:17:05 |
LSE |
606232527119803593 |
|
04/08/2026 |
50 |
305.1 |
08:19:36 |
LSE |
606232527119901593 |
|
04/08/2026 |
1011 |
305.1 |
08:19:36 |
LSE |
592158774548998143 |
|
04/08/2026 |
961 |
305.1 |
08:19:36 |
LSE |
606232527119901594 |
|
04/08/2026 |
1012 |
305 |
08:19:36 |
LSE |
592158774548998571 |
|
04/08/2026 |
1117 |
305 |
08:19:36 |
LSE |
592158774548998570 |
|
04/08/2026 |
951 |
305.1 |
08:22:32 |
LSE |
606232527119976633 |
|
04/08/2026 |
2254 |
305.2 |
08:22:32 |
LSE |
592158774549075733 |
|
04/08/2026 |
27 |
305.5 |
08:26:25 |
LSE |
606232527120055435 |
|
04/08/2026 |
937 |
305.5 |
08:26:25 |
LSE |
606232527120055434 |
|
04/08/2026 |
604 |
305.7 |
08:28:50 |
LSE |
592158774549211495 |
|
04/08/2026 |
1073 |
305.7 |
08:28:50 |
LSE |
592158774549211494 |
|
04/08/2026 |
3787 |
305.7 |
08:28:50 |
LSE |
592158774549211496 |
|
04/08/2026 |
864 |
305.5 |
08:31:08 |
LSE |
592158774549286622 |
|
04/08/2026 |
864 |
305.5 |
08:31:08 |
LSE |
606232527120177993 |
|
04/08/2026 |
889 |
305.5 |
08:31:08 |
LSE |
592158774549286623 |
|
04/08/2026 |
869 |
305.4 |
08:32:52 |
LSE |
592158774549321410 |
|
04/08/2026 |
1042 |
305.4 |
08:32:52 |
LSE |
592158774549321409 |
|
04/08/2026 |
978 |
305.1 |
08:35:40 |
LSE |
606232527120274432 |
|
04/08/2026 |
1070 |
305.1 |
08:35:40 |
LSE |
606232527120274433 |
|
04/08/2026 |
1067 |
304.9 |
08:37:02 |
LSE |
592158774549415648 |
|
04/08/2026 |
175 |
304.8 |
08:40:00 |
LSE |
592158774549474980 |
|
04/08/2026 |
1954 |
304.8 |
08:40:00 |
LSE |
606232527120356654 |
|
04/08/2026 |
834 |
304.8 |
08:42:01 |
LSE |
592158774549515509 |
|
04/08/2026 |
1274 |
304.8 |
08:42:01 |
LSE |
606232527120395471 |
|
04/08/2026 |
294 |
305.3 |
08:48:14 |
LSE |
606232527120523507 |
|
04/08/2026 |
645 |
305.3 |
08:48:14 |
LSE |
606232527120523508 |
|
04/08/2026 |
1003 |
305.3 |
08:48:33 |
LSE |
606232527120530002 |
|
04/08/2026 |
931 |
305.3 |
08:49:35 |
LSE |
592158774549678110 |
|
04/08/2026 |
884 |
305.1 |
08:50:42 |
LSE |
606232527120569002 |
|
04/08/2026 |
2623 |
305 |
08:50:42 |
LSE |
592158774549698541 |
|
04/08/2026 |
1027 |
305 |
08:50:42 |
LSE |
592158774549698542 |
|
04/08/2026 |
2673 |
305.4 |
08:54:21 |
LSE |
606232527120634222 |
|
04/08/2026 |
1072 |
305.5 |
08:55:41 |
LSE |
606232527120660795 |
|
04/08/2026 |
1878 |
306.1 |
08:59:03 |
LSE |
606232527120733126 |
|
04/08/2026 |
1069 |
305.8 |
08:59:06 |
LSE |
592158774549875651 |
|
04/08/2026 |
1834 |
305.1 |
09:01:52 |
LSE |
592158774549945764 |
|
04/08/2026 |
1043 |
305 |
09:03:40 |
LSE |
592158774549984805 |
|
04/08/2026 |
1881 |
304.6 |
09:06:08 |
LSE |
606232527120891096 |
|
04/08/2026 |
1043 |
304 |
09:07:36 |
LSE |
592158774550077873 |
|
04/08/2026 |
881 |
304.1 |
09:11:03 |
LSE |
592158774550167451 |
|
04/08/2026 |
1681 |
304 |
09:12:01 |
LSE |
592158774550188260 |
|
04/08/2026 |
923 |
303.8 |
09:12:02 |
LSE |
606232527121031117 |
|
04/08/2026 |
1040 |
303.5 |
09:15:14 |
LSE |
592158774550262483 |
|
04/08/2026 |
941 |
303.6 |
09:19:58 |
LSE |
592158774550369234 |
|
04/08/2026 |
941 |
303.6 |
09:19:58 |
LSE |
606232527121202580 |
|
04/08/2026 |
271 |
303.9 |
09:22:32 |
LSE |
592158774550432390 |
|
04/08/2026 |
717 |
303.9 |
09:22:32 |
LSE |
592158774550432391 |
|
04/08/2026 |
963 |
303.9 |
09:24:05 |
LSE |
606232527121296354 |
|
04/08/2026 |
2168 |
303.9 |
09:24:06 |
LSE |
606232527121296366 |
|
04/08/2026 |
826 |
303.9 |
09:24:06 |
LSE |
606232527121296367 |
|
04/08/2026 |
903 |
303.9 |
09:27:39 |
LSE |
592158774550546074 |
|
04/08/2026 |
1052 |
303.6 |
09:27:40 |
LSE |
606232527121368397 |
|
04/08/2026 |
923 |
303.4 |
09:28:32 |
LSE |
606232527121387097 |
|
04/08/2026 |
1074 |
302.7 |
09:30:45 |
LSE |
606232527121435452 |
|
04/08/2026 |
1053 |
302 |
09:32:06 |
LSE |
606232527121470343 |
|
04/08/2026 |
1057 |
301.9 |
09:33:39 |
LSE |
592158774550688170 |
|
04/08/2026 |
1005 |
302 |
09:36:13 |
LSE |
606232527121555405 |
|
04/08/2026 |
1072 |
301.8 |
09:37:55 |
LSE |
606232527121591941 |
|
04/08/2026 |
1250 |
301.3 |
09:38:49 |
LSE |
606232527121611508 |
|
04/08/2026 |
1065 |
301.5 |
09:41:03 |
LSE |
592158774550847902 |
|
04/08/2026 |
2182 |
301 |
09:45:27 |
LSE |
592158774550948123 |
|
04/08/2026 |
974 |
301.3 |
09:50:15 |
LSE |
606232527121851303 |
|
04/08/2026 |
2820 |
301.5 |
09:52:15 |
LSE |
606232527121890969 |
|
04/08/2026 |
10 |
302 |
10:01:51 |
LSE |
606232527122080796 |
|
04/08/2026 |
75 |
302 |
10:01:51 |
LSE |
606232527122080797 |
|
04/08/2026 |
373 |
302 |
10:01:51 |
LSE |
606232527122080795 |
|
04/08/2026 |
526 |
302 |
10:01:51 |
LSE |
592158774551298281 |
|
04/08/2026 |
984 |
301.8 |
10:02:00 |
LSE |
592158774551301826 |
|
04/08/2026 |
9 |
302.6 |
10:05:38 |
LSE |
592158774551377426 |
|
04/08/2026 |
1256 |
302.6 |
10:05:38 |
LSE |
592158774551377425 |
|
04/08/2026 |
3385 |
302.4 |
10:06:10 |
LSE |
606232527122165991 |
|
04/08/2026 |
965 |
302.2 |
10:10:30 |
LSE |
592158774551473509 |
|
04/08/2026 |
969 |
302.2 |
10:14:58 |
LSE |
592158774551558349 |
|
04/08/2026 |
102 |
302.2 |
10:16:35 |
LSE |
592158774551591847 |
|
04/08/2026 |
815 |
302.2 |
10:16:35 |
LSE |
592158774551591848 |
|
04/08/2026 |
969 |
302.1 |
10:16:35 |
LSE |
606232527122358475 |
|
04/08/2026 |
989 |
302.1 |
10:16:35 |
LSE |
592158774551591850 |
|
04/08/2026 |
1033 |
302 |
10:16:53 |
LSE |
606232527122365612 |
|
04/08/2026 |
3 |
303.3 |
10:27:54 |
LSE |
606232527122582672 |
|
04/08/2026 |
4 |
303.3 |
10:27:54 |
LSE |
606232527122582671 |
|
04/08/2026 |
1055 |
303.3 |
10:27:54 |
LSE |
606232527122582673 |
|
04/08/2026 |
896 |
303.4 |
10:29:52 |
LSE |
606232527122627816 |
|
04/08/2026 |
3643 |
303.1 |
10:31:02 |
LSE |
606232527122652059 |
|
04/08/2026 |
1941 |
302.8 |
10:32:12 |
LSE |
606232527122675406 |
|
04/08/2026 |
876 |
303.4 |
10:38:13 |
LSE |
592158774552052298 |
|
04/08/2026 |
916 |
303.2 |
10:39:54 |
LSE |
592158774552086909 |
|
04/08/2026 |
946 |
303.2 |
10:39:54 |
LSE |
606232527122827752 |
|
04/08/2026 |
868 |
303.5 |
10:45:13 |
LSE |
606232527122930642 |
|
04/08/2026 |
868 |
303.5 |
10:45:13 |
LSE |
606232527122930643 |
|
04/08/2026 |
868 |
303.5 |
10:45:13 |
LSE |
606232527122930644 |
|
04/08/2026 |
975 |
303.3 |
10:45:13 |
LSE |
592158774552194995 |
|
04/08/2026 |
1023 |
303.4 |
10:46:50 |
LSE |
592158774552226442 |
|
04/08/2026 |
1232 |
303.7 |
10:53:57 |
LSE |
592158774552353860 |
|
04/08/2026 |
1552 |
303.5 |
10:54:05 |
LSE |
606232527123083500 |
|
04/08/2026 |
995 |
303.4 |
10:54:09 |
LSE |
606232527123084460 |
|
04/08/2026 |
1003 |
303.4 |
10:54:09 |
LSE |
592158774552358015 |
|
04/08/2026 |
1049 |
303.5 |
10:55:29 |
LSE |
592158774552383739 |
|
04/08/2026 |
907 |
303.8 |
11:01:15 |
LSE |
592158774552496004 |
|
04/08/2026 |
1034 |
303.8 |
11:01:15 |
LSE |
592158774552496006 |
|
04/08/2026 |
1079 |
303.8 |
11:01:15 |
LSE |
592158774552496005 |
|
04/08/2026 |
4 |
303.3 |
11:03:22 |
LSE |
606232527123254175 |
|
04/08/2026 |
4 |
303.3 |
11:03:22 |
LSE |
606232527123254177 |
|
04/08/2026 |
441 |
303.3 |
11:03:22 |
LSE |
606232527123254178 |
|
04/08/2026 |
1485 |
303.3 |
11:03:22 |
LSE |
606232527123254176 |
|
04/08/2026 |
46 |
303.1 |
11:10:43 |
LSE |
606232527123386685 |
|
04/08/2026 |
942 |
303.1 |
11:10:43 |
LSE |
606232527123386684 |
|
04/08/2026 |
2308 |
302.9 |
11:10:43 |
LSE |
606232527123386712 |
|
04/08/2026 |
874 |
303 |
11:13:31 |
LSE |
606232527123442137 |
|
04/08/2026 |
1047 |
302.7 |
11:14:22 |
LSE |
606232527123458130 |
|
04/08/2026 |
1050 |
301.2 |
11:16:13 |
LSE |
592158774552798901 |
|
04/08/2026 |
1835 |
301.2 |
11:18:55 |
LSE |
606232527123553632 |
|
04/08/2026 |
1643 |
302.4 |
11:23:05 |
LSE |
592158774552933816 |
|
04/08/2026 |
47 |
303.1 |
11:29:36 |
LSE |
592158774553072571 |
|
04/08/2026 |
1022 |
303.1 |
11:29:36 |
LSE |
592158774553072572 |
|
04/08/2026 |
2008 |
303.5 |
11:31:02 |
LSE |
606232527123799030 |
|
04/08/2026 |
863 |
303.3 |
11:31:02 |
LSE |
606232527123799172 |
|
04/08/2026 |
1534 |
303.8 |
11:33:52 |
LSE |
592158774553177083 |
|
04/08/2026 |
888 |
303.4 |
11:36:12 |
LSE |
606232527123901727 |
|
04/08/2026 |
938 |
303.4 |
11:40:32 |
LSE |
592158774553300033 |
|
04/08/2026 |
1525 |
303.4 |
11:42:25 |
LSE |
606232527124008555 |
|
04/08/2026 |
23 |
303.3 |
11:43:51 |
LSE |
606232527124033192 |
|
04/08/2026 |
959 |
303.3 |
11:43:51 |
LSE |
606232527124033193 |
|
04/08/2026 |
1485 |
303.5 |
11:45:55 |
LSE |
592158774553409374 |
|
04/08/2026 |
877 |
303.8 |
11:49:06 |
LSE |
592158774553482141 |
|
04/08/2026 |
930 |
303.7 |
11:49:06 |
LSE |
606232527124149901 |
|
04/08/2026 |
1021 |
303.1 |
11:50:44 |
LSE |
592158774553513688 |
|
04/08/2026 |
2641 |
303.7 |
11:55:28 |
LSE |
606232527124263036 |
|
04/08/2026 |
1067 |
303.5 |
11:57:56 |
LSE |
606232527124307813 |
|
04/08/2026 |
815 |
303.3 |
12:01:55 |
LSE |
592158774553740714 |
|
04/08/2026 |
1066 |
303.3 |
12:01:55 |
LSE |
606232527124396962 |
|
04/08/2026 |
97 |
303.3 |
12:01:55 |
LSE |
592158774553740715 |
|
04/08/2026 |
912 |
303.2 |
12:01:55 |
LSE |
592158774553740727 |
|
04/08/2026 |
983 |
304.2 |
12:08:30 |
LSE |
606232527124532366 |
|
04/08/2026 |
927 |
304.7 |
12:12:17 |
LSE |
592158774553965068 |
|
04/08/2026 |
994 |
304.7 |
12:12:27 |
LSE |
592158774553968301 |
|
04/08/2026 |
3567 |
304.5 |
12:13:00 |
LSE |
592158774553980612 |
|
04/08/2026 |
960 |
304.2 |
12:14:40 |
LSE |
592158774554012404 |
|
04/08/2026 |
1772 |
304.2 |
12:16:38 |
LSE |
592158774554050873 |
|
04/08/2026 |
982 |
304.4 |
12:22:39 |
LSE |
606232527124817335 |
|
04/08/2026 |
1742 |
304.4 |
12:22:39 |
LSE |
606232527124817334 |
|
04/08/2026 |
763 |
304.9 |
12:26:21 |
LSE |
592158774554258525 |
|
04/08/2026 |
1409 |
304.9 |
12:26:21 |
LSE |
592158774554258526 |
|
04/08/2026 |
1036 |
305.3 |
12:27:41 |
LSE |
606232527124912281 |
|
04/08/2026 |
1043 |
305.3 |
12:30:39 |
LSE |
606232527124977138 |
|
04/08/2026 |
235 |
305.5 |
12:32:24 |
LSE |
606232527125014546 |
|
04/08/2026 |
1604 |
305.5 |
12:32:24 |
LSE |
606232527125014545 |
|
04/08/2026 |
918 |
305.4 |
12:35:39 |
LSE |
592158774554457380 |
|
04/08/2026 |
1048 |
305.3 |
12:35:39 |
LSE |
606232527125075002 |
|
04/08/2026 |
240 |
306.3 |
12:40:43 |
LSE |
606232527125166597 |
|
04/08/2026 |
723 |
306.3 |
12:40:43 |
LSE |
606232527125166602 |
|
04/08/2026 |
2422 |
306.1 |
12:40:45 |
LSE |
606232527125168289 |
|
04/08/2026 |
2098 |
307 |
12:44:01 |
LSE |
606232527125247245 |
|
04/08/2026 |
968 |
306.8 |
12:48:53 |
LSE |
592158774554750790 |
|
04/08/2026 |
964 |
306.8 |
12:49:30 |
LSE |
592158774554762219 |
|
04/08/2026 |
3840 |
307.1 |
12:52:22 |
LSE |
606232527125422742 |
|
04/08/2026 |
939 |
307 |
12:56:15 |
LSE |
606232527125499216 |
|
04/08/2026 |
1782 |
307 |
12:56:15 |
LSE |
592158774554902417 |
|
04/08/2026 |
942 |
307 |
13:00:29 |
LSE |
606232527125590225 |
|
04/08/2026 |
1291 |
307 |
13:00:29 |
LSE |
592158774554998641 |
|
04/08/2026 |
629 |
306.6 |
13:01:04 |
LSE |
606232527125602953 |
|
04/08/2026 |
410 |
306.6 |
13:01:16 |
LSE |
606232527125606131 |
|
04/08/2026 |
981 |
306.6 |
13:07:32 |
LSE |
592158774555163816 |
|
04/08/2026 |
3505 |
306.6 |
13:07:32 |
LSE |
606232527125746620 |
|
04/08/2026 |
972 |
306.6 |
13:10:22 |
LSE |
606232527125802002 |
|
04/08/2026 |
923 |
306.5 |
13:14:04 |
LSE |
592158774555302408 |
|
04/08/2026 |
923 |
306.4 |
13:14:40 |
LSE |
592158774555315529 |
|
04/08/2026 |
923 |
306.4 |
13:14:40 |
LSE |
606232527125889625 |
|
04/08/2026 |
1055 |
306.4 |
13:14:40 |
LSE |
606232527125889623 |
|
04/08/2026 |
857 |
306.4 |
13:17:57 |
LSE |
606232527125969063 |
|
04/08/2026 |
967 |
306.6 |
13:18:57 |
LSE |
606232527125990343 |
|
04/08/2026 |
1172 |
307.4 |
13:22:41 |
LSE |
592158774555505003 |
|
04/08/2026 |
1230 |
307.3 |
13:22:41 |
LSE |
606232527126068161 |
|
04/08/2026 |
2313 |
307.3 |
13:22:57 |
LSE |
606232527126074952 |
|
04/08/2026 |
881 |
307.4 |
13:25:42 |
LSE |
606232527126136341 |
|
04/08/2026 |
2442 |
307.6 |
13:28:23 |
LSE |
592158774555638710 |
|
04/08/2026 |
884 |
307.4 |
13:29:28 |
LSE |
592158774555660245 |
|
04/08/2026 |
1443 |
307.4 |
13:29:28 |
LSE |
606232527126215443 |
|
04/08/2026 |
770 |
307.2 |
13:32:05 |
LSE |
592158774555719968 |
|
04/08/2026 |
1125 |
307.2 |
13:32:05 |
LSE |
592158774555719969 |
|
04/08/2026 |
1141 |
307.4 |
13:33:50 |
LSE |
606232527126317181 |
|
04/08/2026 |
436 |
307.3 |
13:35:52 |
LSE |
592158774555809890 |
|
04/08/2026 |
528 |
307.3 |
13:35:52 |
LSE |
592158774555809889 |
|
04/08/2026 |
1040 |
307.3 |
13:35:52 |
LSE |
592158774555809888 |
|
04/08/2026 |
900 |
307.5 |
13:37:55 |
LSE |
592158774555851254 |
|
04/08/2026 |
1031 |
307.7 |
13:42:16 |
LSE |
606232527126488459 |
|
04/08/2026 |
1482 |
307.7 |
13:42:16 |
LSE |
606232527126488461 |
|
04/08/2026 |
3112 |
307.7 |
13:42:16 |
LSE |
606232527126488460 |
|
04/08/2026 |
1050 |
307.4 |
13:44:10 |
LSE |
606232527126529098 |
|
04/08/2026 |
191 |
308 |
14:13:13 |
LSE |
606232527127189126 |
|
04/08/2026 |
1057 |
308 |
14:13:13 |
LSE |
606232527127189130 |
|
04/08/2026 |
1370 |
308 |
14:13:13 |
LSE |
606232527127189131 |
|
04/08/2026 |
1459 |
308 |
14:13:13 |
LSE |
592158774556684776 |
|
04/08/2026 |
1626 |
308 |
14:13:13 |
LSE |
606232527127189125 |
|
04/08/2026 |
1776 |
308 |
14:13:13 |
LSE |
606232527127189129 |
|
04/08/2026 |
1883 |
308 |
14:13:13 |
LSE |
592158774556684775 |
|
04/08/2026 |
1966 |
308 |
14:13:13 |
LSE |
606232527127189124 |
|
04/08/2026 |
3089 |
308 |
14:13:13 |
LSE |
606232527127189133 |
|
04/08/2026 |
3583 |
308 |
14:13:13 |
LSE |
606232527127189128 |
|
04/08/2026 |
153 |
308 |
14:13:13 |
LSE |
606232527127189142 |
|
04/08/2026 |
376 |
308 |
14:13:13 |
LSE |
606232527127189140 |
|
04/08/2026 |
532 |
308 |
14:13:13 |
LSE |
606232527127189141 |
|
05/08/2026 |
1824 |
316 |
08:00:18 |
LSE |
606232881011394653 |
|
05/08/2026 |
592 |
315.5 |
08:00:47 |
LSE |
592159099974838037 |
|
05/08/2026 |
986 |
315.5 |
08:00:47 |
LSE |
592159099974838038 |
|
05/08/2026 |
1149 |
314.3 |
08:01:44 |
LSE |
606232881011453287 |
|
05/08/2026 |
437 |
312.9 |
08:02:23 |
LSE |
606232881011475376 |
|
05/08/2026 |
380 |
312.9 |
08:02:37 |
LSE |
606232881011482252 |
|
05/08/2026 |
365 |
314.1 |
08:04:17 |
LSE |
592159099974943457 |
|
05/08/2026 |
800 |
314.1 |
08:04:17 |
LSE |
592159099974943456 |
|
05/08/2026 |
393 |
314.1 |
08:04:17 |
LSE |
606232881011524354 |
|
05/08/2026 |
896 |
314.1 |
08:04:17 |
LSE |
606232881011524353 |
|
05/08/2026 |
974 |
313.6 |
08:04:40 |
LSE |
606232881011536872 |
|
05/08/2026 |
975 |
313.6 |
08:04:40 |
LSE |
606232881011536873 |
|
05/08/2026 |
2603 |
313.6 |
08:04:40 |
LSE |
592159099974956302 |
|
05/08/2026 |
1432 |
313.5 |
08:06:07 |
LSE |
592159099974994680 |
|
05/08/2026 |
118 |
313.5 |
08:09:20 |
LSE |
592159099975078156 |
|
05/08/2026 |
1464 |
313.5 |
08:09:20 |
LSE |
592159099975078155 |
|
05/08/2026 |
754 |
313.5 |
08:09:20 |
LSE |
592159099975078173 |
|
05/08/2026 |
871 |
313.5 |
08:09:20 |
LSE |
592159099975078174 |
|
05/08/2026 |
871 |
313.5 |
08:09:20 |
LSE |
606232881011654633 |
|
05/08/2026 |
651 |
314.5 |
08:12:58 |
LSE |
592159099975156244 |
|
05/08/2026 |
1120 |
314.5 |
08:12:58 |
LSE |
592159099975156243 |
|
05/08/2026 |
1286 |
314.5 |
08:12:58 |
LSE |
592159099975156245 |
|
05/08/2026 |
696 |
314.5 |
08:12:58 |
LSE |
606232881011729910 |
|
05/08/2026 |
170 |
314.5 |
08:12:58 |
LSE |
606232881011729913 |
|
05/08/2026 |
866 |
314.5 |
08:12:58 |
LSE |
606232881011729914 |
|
05/08/2026 |
2250 |
314.5 |
08:12:58 |
LSE |
592159099975156248 |
|
05/08/2026 |
380 |
314.9 |
08:16:16 |
LSE |
606232881011798633 |
|
05/08/2026 |
542 |
314.9 |
08:16:16 |
LSE |
606232881011798634 |
|
05/08/2026 |
1476 |
314.8 |
08:16:16 |
LSE |
606232881011798760 |
|
05/08/2026 |
1412 |
314.5 |
08:17:04 |
LSE |
592159099975243805 |
|
05/08/2026 |
484 |
315.2 |
08:22:56 |
LSE |
606232881011919638 |
|
05/08/2026 |
715 |
315.2 |
08:22:56 |
LSE |
606232881011919637 |
|
05/08/2026 |
1114 |
315.2 |
08:22:56 |
LSE |
592159099975351918 |
|
05/08/2026 |
2070 |
315 |
08:24:21 |
LSE |
592159099975372228 |
|
05/08/2026 |
2163 |
315 |
08:24:21 |
LSE |
592159099975372227 |
|
05/08/2026 |
458 |
315 |
08:24:25 |
LSE |
592159099975373183 |
|
05/08/2026 |
845 |
315 |
08:28:27 |
LSE |
606232881012023479 |
|
05/08/2026 |
2243 |
315 |
08:28:27 |
LSE |
606232881012023480 |
|
05/08/2026 |
175 |
315 |
08:32:31 |
LSE |
592159099975559020 |
|
05/08/2026 |
758 |
315 |
08:32:31 |
LSE |
592159099975559024 |
|
05/08/2026 |
2750 |
315 |
08:32:31 |
LSE |
592159099975559026 |
|
05/08/2026 |
1809 |
314.3 |
08:36:16 |
LSE |
606232881012200016 |
|
05/08/2026 |
993 |
314.5 |
08:39:36 |
LSE |
606232881012265118 |
|
05/08/2026 |
1387 |
314.5 |
08:39:36 |
LSE |
606232881012265117 |
|
05/08/2026 |
533 |
315.1 |
08:44:27 |
LSE |
606232881012361490 |
|
05/08/2026 |
534 |
315.1 |
08:44:27 |
LSE |
606232881012361489 |
|
05/08/2026 |
2596 |
315.1 |
08:44:27 |
LSE |
606232881012361492 |
|
05/08/2026 |
660 |
315.1 |
08:44:27 |
LSE |
606232881012361500 |
|
05/08/2026 |
1893 |
314.6 |
08:45:29 |
LSE |
606232881012382784 |
|
05/08/2026 |
936 |
314.5 |
08:49:50 |
LSE |
606232881012459996 |
|
05/08/2026 |
1005 |
314.5 |
08:49:50 |
LSE |
606232881012459995 |
|
05/08/2026 |
1586 |
314.1 |
08:52:19 |
LSE |
606232881012501179 |
|
05/08/2026 |
992 |
314.2 |
08:54:25 |
LSE |
592159099975986391 |
|
05/08/2026 |
736 |
314.7 |
09:00:34 |
LSE |
592159099976104718 |
|
05/08/2026 |
1000 |
314.7 |
09:00:34 |
LSE |
592159099976104719 |
|
05/08/2026 |
322 |
314.7 |
09:00:34 |
LSE |
606232881012645774 |
|
05/08/2026 |
365 |
314.7 |
09:00:34 |
LSE |
606232881012645775 |
|
05/08/2026 |
4639 |
314.4 |
09:00:59 |
LSE |
606232881012655479 |
|
05/08/2026 |
1203 |
313.4 |
09:03:41 |
LSE |
592159099976174151 |
|
05/08/2026 |
1367 |
313 |
09:05:01 |
LSE |
606232881012737068 |
|
05/08/2026 |
276 |
312.9 |
09:11:55 |
LSE |
592159099976341428 |
|
05/08/2026 |
2661 |
312.9 |
09:12:47 |
LSE |
592159099976359079 |
|
05/08/2026 |
968 |
312.9 |
09:15:46 |
LSE |
592159099976422450 |
|
05/08/2026 |
975 |
312.8 |
09:17:12 |
LSE |
592159099976454957 |
|
05/08/2026 |
1256 |
312.7 |
09:17:12 |
LSE |
592159099976454959 |
|
05/08/2026 |
958 |
312.5 |
09:18:58 |
LSE |
606232881013013804 |
|
05/08/2026 |
1192 |
312.4 |
09:18:58 |
LSE |
592159099976490269 |
|
05/08/2026 |
977 |
312.8 |
09:21:44 |
LSE |
606232881013066346 |
|
05/08/2026 |
2948 |
313.2 |
09:23:35 |
LSE |
606232881013102281 |
|
05/08/2026 |
998 |
313.8 |
09:28:17 |
LSE |
606232881013195655 |
|
05/08/2026 |
3944 |
313.7 |
09:31:09 |
LSE |
592159099976741371 |
|
05/08/2026 |
113 |
313.7 |
09:31:09 |
LSE |
592159099976741374 |
|
05/08/2026 |
1019 |
313.3 |
09:32:39 |
LSE |
606232881013283027 |
|
05/08/2026 |
1181 |
313.7 |
09:36:26 |
LSE |
592159099976858666 |
|
05/08/2026 |
1138 |
314.6 |
09:41:35 |
LSE |
606232881013455521 |
|
05/08/2026 |
442 |
314.6 |
09:41:37 |
LSE |
592159099976958380 |
|
05/08/2026 |
697 |
314.6 |
09:41:37 |
LSE |
592159099976958381 |
|
05/08/2026 |
4882 |
314.4 |
09:45:32 |
LSE |
606232881013528627 |
|
05/08/2026 |
38 |
314.4 |
09:45:32 |
LSE |
592159099977036256 |
|
05/08/2026 |
1635 |
313.8 |
09:47:26 |
LSE |
606232881013562880 |
|
05/08/2026 |
908 |
313.7 |
09:54:21 |
LSE |
606232881013699554 |
|
05/08/2026 |
1574 |
313.7 |
09:54:21 |
LSE |
592159099977219052 |
|
05/08/2026 |
271 |
313.7 |
09:58:42 |
LSE |
606232881013781981 |
|
05/08/2026 |
627 |
313.7 |
09:58:42 |
LSE |
606232881013781982 |
|
05/08/2026 |
898 |
313.7 |
09:58:42 |
LSE |
592159099977307484 |
|
05/08/2026 |
986 |
313.5 |
09:58:43 |
LSE |
606232881013782162 |
|
05/08/2026 |
139 |
313.2 |
10:00:08 |
LSE |
606232881013811518 |
|
05/08/2026 |
594 |
313.2 |
10:00:08 |
LSE |
606232881013811519 |
|
05/08/2026 |
268 |
313.2 |
10:00:08 |
LSE |
606232881013811520 |
|
05/08/2026 |
877 |
312.8 |
10:03:59 |
LSE |
592159099977416162 |
|
05/08/2026 |
1578 |
312.8 |
10:03:59 |
LSE |
606232881013883232 |
|
05/08/2026 |
1625 |
312.4 |
10:07:51 |
LSE |
606232881013953231 |
|
05/08/2026 |
1161 |
313.5 |
10:15:04 |
LSE |
606232881014089738 |
|
05/08/2026 |
1161 |
313.5 |
10:15:07 |
LSE |
592159099977639248 |
|
05/08/2026 |
915 |
313.3 |
10:15:59 |
LSE |
592159099977659881 |
|
05/08/2026 |
1778 |
313.3 |
10:15:59 |
LSE |
606232881014110258 |
|
05/08/2026 |
2229 |
313.3 |
10:15:59 |
LSE |
592159099977659882 |
|
05/08/2026 |
1549 |
312.7 |
10:21:18 |
LSE |
592159099977770053 |
|
05/08/2026 |
1612 |
312.7 |
10:25:14 |
LSE |
606232881014281651 |
|
05/08/2026 |
979 |
312.6 |
10:33:35 |
LSE |
606232881014422190 |
|
05/08/2026 |
1000 |
312.6 |
10:33:35 |
LSE |
592159099977991486 |
|
05/08/2026 |
1612 |
312.6 |
10:33:35 |
LSE |
606232881014422189 |
|
05/08/2026 |
2 |
312.7 |
10:36:28 |
LSE |
592159099978042551 |
|
05/08/2026 |
894 |
312.7 |
10:36:28 |
LSE |
592159099978042552 |
|
05/08/2026 |
1258 |
313 |
10:43:25 |
LSE |
606232881014577320 |
|
05/08/2026 |
2196 |
313 |
10:43:25 |
LSE |
606232881014577319 |
|
05/08/2026 |
670 |
313 |
10:43:25 |
LSE |
606232881014577325 |
|
05/08/2026 |
1007 |
312.7 |
10:48:30 |
LSE |
606232881014651812 |
|
05/08/2026 |
1798 |
312.7 |
10:48:30 |
LSE |
606232881014651811 |
|
05/08/2026 |
2249 |
313.1 |
10:57:14 |
LSE |
606232881014775754 |
|
05/08/2026 |
3273 |
313.1 |
10:57:14 |
LSE |
592159099978366548 |
|
05/08/2026 |
115 |
313.4 |
11:03:16 |
LSE |
592159099978471159 |
|
05/08/2026 |
2113 |
313.4 |
11:03:16 |
LSE |
592159099978471158 |
|
05/08/2026 |
120 |
313.3 |
11:03:16 |
LSE |
606232881014873876 |
|
05/08/2026 |
1422 |
313.3 |
11:03:16 |
LSE |
606232881014873878 |
|
05/08/2026 |
3111 |
313.3 |
11:03:16 |
LSE |
606232881014873879 |
|
05/08/2026 |
9 |
313.3 |
11:03:16 |
LSE |
592159099978471166 |
|
05/08/2026 |
377 |
313.3 |
11:03:16 |
LSE |
592159099978471165 |
|
05/08/2026 |
1087 |
313.3 |
11:14:38 |
LSE |
592159099978665370 |
|
05/08/2026 |
2185 |
313.3 |
11:14:38 |
LSE |
592159099978665371 |
|
05/08/2026 |
985 |
313.1 |
11:15:35 |
LSE |
592159099978680356 |
|
05/08/2026 |
1039 |
313.4 |
11:21:05 |
LSE |
592159099978797347 |
|
05/08/2026 |
718 |
313.4 |
11:21:05 |
LSE |
592159099978797348 |
|
05/08/2026 |
916 |
313.4 |
11:21:05 |
LSE |
606232881015180883 |
|
05/08/2026 |
1075 |
313.4 |
11:21:05 |
LSE |
592159099978797349 |
|
05/08/2026 |
66 |
313.5 |
11:30:27 |
LSE |
592159099978966254 |
|
05/08/2026 |
2325 |
313.5 |
11:30:27 |
LSE |
592159099978966255 |
|
05/08/2026 |
2862 |
313.5 |
11:30:27 |
LSE |
606232881015340014 |
|
05/08/2026 |
1017 |
313.6 |
11:37:58 |
LSE |
606232881015466653 |
|
05/08/2026 |
1600 |
313.6 |
11:37:58 |
LSE |
606232881015466652 |
|
05/08/2026 |
916 |
313.4 |
11:37:58 |
LSE |
592159099979100396 |
|
05/08/2026 |
930 |
313.4 |
11:44:12 |
LSE |
592159099979247077 |
|
05/08/2026 |
930 |
313.4 |
11:44:12 |
LSE |
606232881015606364 |
|
05/08/2026 |
359 |
313.3 |
11:44:26 |
LSE |
606232881015612440 |
|
05/08/2026 |
915 |
313.3 |
11:44:26 |
LSE |
606232881015612442 |
|
05/08/2026 |
291 |
313.3 |
11:44:46 |
LSE |
606232881015619283 |
|
05/08/2026 |
2135 |
314.5 |
11:52:38 |
LSE |
606232881015791458 |
|
05/08/2026 |
926 |
314.5 |
11:53:15 |
LSE |
606232881015807938 |
|
05/08/2026 |
2153 |
314.4 |
11:54:23 |
LSE |
606232881015835583 |
|
05/08/2026 |
1794 |
314.6 |
11:57:55 |
LSE |
606232881015901649 |
|
05/08/2026 |
991 |
314.3 |
11:59:22 |
LSE |
606232881015930364 |
|
05/08/2026 |
1343 |
314.3 |
11:59:22 |
LSE |
606232881015930365 |
|
05/08/2026 |
1006 |
314 |
12:01:22 |
LSE |
606232881015971368 |
|
05/08/2026 |
200 |
313.9 |
12:09:37 |
LSE |
592159099979805274 |
|
05/08/2026 |
2018 |
313.9 |
12:09:37 |
LSE |
592159099979805275 |
|
05/08/2026 |
3513 |
313.7 |
12:12:55 |
LSE |
592159099979867553 |
|
05/08/2026 |
555 |
313.7 |
12:12:55 |
LSE |
592159099979867559 |
|
05/08/2026 |
1040 |
313.7 |
12:12:55 |
LSE |
592159099979867561 |
|
05/08/2026 |
921 |
313.7 |
12:15:53 |
LSE |
606232881016244569 |
|
05/08/2026 |
12 |
313.6 |
12:16:02 |
LSE |
592159099979926182 |
|
05/08/2026 |
1016 |
313.6 |
12:16:02 |
LSE |
592159099979926183 |
|
05/08/2026 |
1349 |
313.5 |
12:19:25 |
LSE |
606232881016304581 |
|
05/08/2026 |
901 |
313.8 |
12:25:05 |
LSE |
592159099980090829 |
|
05/08/2026 |
901 |
313.8 |
12:25:05 |
LSE |
592159099980090830 |
|
05/08/2026 |
225 |
313.7 |
12:27:15 |
LSE |
592159099980132438 |
|
05/08/2026 |
687 |
313.7 |
12:27:15 |
LSE |
592159099980132437 |
|
05/08/2026 |
911 |
313.6 |
12:27:15 |
LSE |
606232881016439854 |
|
05/08/2026 |
1657 |
313.5 |
12:27:17 |
LSE |
592159099980133042 |
|
05/08/2026 |
873 |
313.6 |
12:31:04 |
LSE |
606232881016509860 |
|
05/08/2026 |
2306 |
313.9 |
12:37:29 |
LSE |
606232881016616679 |
|
05/08/2026 |
3309 |
313.9 |
12:37:29 |
LSE |
592159099980322056 |
|
05/08/2026 |
1076 |
313.7 |
12:39:04 |
LSE |
592159099980350923 |
|
05/08/2026 |
1015 |
313.9 |
12:42:59 |
LSE |
592159099980422978 |
|
05/08/2026 |
1105 |
314 |
12:42:59 |
LSE |
606232881016711065 |
|
05/08/2026 |
1008 |
313.7 |
12:45:44 |
LSE |
606232881016762117 |
|
05/08/2026 |
1061 |
313.7 |
12:45:44 |
LSE |
606232881016762116 |
|
05/08/2026 |
980 |
313.7 |
12:50:15 |
LSE |
606232881016840441 |
|
05/08/2026 |
4440 |
314.4 |
12:54:32 |
LSE |
592159099980648747 |
|
05/08/2026 |
496 |
314.4 |
12:54:38 |
LSE |
606232881016924992 |
|
05/08/2026 |
2438 |
314.4 |
12:54:38 |
LSE |
606232881016924993 |
|
05/08/2026 |
525 |
313.9 |
13:00:15 |
LSE |
606232881017027835 |
|
05/08/2026 |
1349 |
313.9 |
13:00:15 |
LSE |
606232881017027834 |
|
05/08/2026 |
1014 |
314.3 |
13:03:34 |
LSE |
606232881017089055 |
|
05/08/2026 |
945 |
314.2 |
13:06:48 |
LSE |
592159099980897048 |
|
05/08/2026 |
524 |
314.1 |
13:07:11 |
LSE |
592159099980909959 |
|
05/08/2026 |
945 |
314.1 |
13:07:11 |
LSE |
592159099980909957 |
|
05/08/2026 |
1439 |
314.1 |
13:07:11 |
LSE |
592159099980909958 |
|
05/08/2026 |
928 |
314 |
13:10:10 |
LSE |
592159099980968191 |
|
05/08/2026 |
1073 |
314 |
13:10:10 |
LSE |
592159099980968190 |
|
05/08/2026 |
1052 |
314 |
13:11:33 |
LSE |
592159099980992562 |
|
05/08/2026 |
853 |
314.2 |
13:15:01 |
LSE |
592159099981059105 |
|
05/08/2026 |
41 |
314.1 |
13:15:01 |
LSE |
592159099981059156 |
|
05/08/2026 |
812 |
314.1 |
13:15:01 |
LSE |
592159099981059155 |
|
05/08/2026 |
1053 |
314.1 |
13:15:01 |
LSE |
592159099981059154 |
|
05/08/2026 |
74 |
314.9 |
13:21:07 |
LSE |
592159099981186067 |
|
05/08/2026 |
939 |
314.8 |
13:21:07 |
LSE |
606232881017433020 |
|
05/08/2026 |
2255 |
314.9 |
13:21:07 |
LSE |
592159099981186068 |
|
05/08/2026 |
4167 |
314.8 |
13:21:07 |
LSE |
592159099981186069 |
|
05/08/2026 |
1054 |
314.5 |
13:24:31 |
LSE |
592159099981265490 |
|
05/08/2026 |
880 |
314.8 |
13:28:03 |
LSE |
592159099981351587 |
|
05/08/2026 |
99 |
314.7 |
13:28:03 |
LSE |
606232881017590344 |
|
05/08/2026 |
782 |
314.7 |
13:28:03 |
LSE |
606232881017590345 |
|
05/08/2026 |
1056 |
314.7 |
13:28:03 |
LSE |
606232881017590343 |
|
05/08/2026 |
2871 |
314.5 |
13:30:44 |
LSE |
606232881017653708 |
|
05/08/2026 |
898 |
314.4 |
13:30:44 |
LSE |
606232881017653710 |
|
05/08/2026 |
910 |
314.1 |
13:31:40 |
LSE |
592159099981439889 |
|
05/08/2026 |
927 |
314 |
13:31:40 |
LSE |
606232881017675105 |
|
05/08/2026 |
1004 |
314 |
13:31:40 |
LSE |
592159099981440242 |
|
05/08/2026 |
910 |
314.3 |
13:33:34 |
LSE |
606232881017715392 |
|
05/08/2026 |
1098 |
313.9 |
13:33:54 |
LSE |
606232881017721502 |
|
05/08/2026 |
981 |
313.5 |
13:35:34 |
LSE |
592159099981522896 |
|
05/08/2026 |
383 |
313.4 |
13:35:34 |
LSE |
592159099981522928 |
|
05/08/2026 |
685 |
313.4 |
13:35:34 |
LSE |
592159099981522929 |
|
05/08/2026 |
1077 |
313.2 |
13:36:55 |
LSE |
592159099981551672 |
|
05/08/2026 |
1044 |
312.9 |
13:37:18 |
LSE |
592159099981560984 |
|
05/08/2026 |
983 |
313.2 |
13:40:01 |
LSE |
592159099981619295 |
|
05/08/2026 |
898 |
313.9 |
13:43:36 |
LSE |
592159099981693139 |
|
05/08/2026 |
898 |
313.9 |
13:43:36 |
LSE |
606232881017916223 |
|
05/08/2026 |
1102 |
313.9 |
13:43:36 |
LSE |
606232881017916222 |
|
05/08/2026 |
899 |
313.8 |
13:43:36 |
LSE |
606232881017916224 |
|
05/08/2026 |
248 |
313.7 |
13:44:59 |
LSE |
606232881017942235 |
|
05/08/2026 |
799 |
313.7 |
13:44:59 |
LSE |
606232881017942236 |
|
05/08/2026 |
355 |
315.2 |
13:53:25 |
LSE |
606232881018115821 |
|
05/08/2026 |
875 |
315.2 |
13:53:25 |
LSE |
606232881018115820 |
|
05/08/2026 |
1081 |
315.2 |
13:53:25 |
LSE |
606232881018115832 |
|
05/08/2026 |
1600 |
314.9 |
13:53:39 |
LSE |
606232881018120444 |
|
05/08/2026 |
2004 |
314.9 |
13:53:39 |
LSE |
606232881018120445 |
|
05/08/2026 |
48 |
314.7 |
13:59:46 |
LSE |
592159099982046917 |
|
05/08/2026 |
2611 |
315 |
14:00:36 |
LSE |
606232881018270003 |
|
05/08/2026 |
2914 |
314.7 |
14:00:48 |
LSE |
606232881018276628 |
|
05/08/2026 |
203 |
314.7 |
14:06:02 |
LSE |
592159099982201532 |
|
05/08/2026 |
984 |
314.7 |
14:06:02 |
LSE |
592159099982201530 |
|
05/08/2026 |
985 |
314.7 |
14:06:02 |
LSE |
606232881018396213 |
|
05/08/2026 |
1124 |
314.7 |
14:06:02 |
LSE |
592159099982201531 |
|
05/08/2026 |
1081 |
314.5 |
14:06:02 |
LSE |
606232881018396286 |
|
05/08/2026 |
1198 |
315.3 |
14:13:54 |
LSE |
606232881018571516 |
|
05/08/2026 |
1213 |
315.3 |
14:13:54 |
LSE |
606232881018571517 |
|
05/08/2026 |
2860 |
315.2 |
14:14:29 |
LSE |
592159099982400756 |
|
05/08/2026 |
912 |
315.3 |
14:19:09 |
LSE |
606232881018695087 |
|
05/08/2026 |
2095 |
315.3 |
14:19:09 |
LSE |
592159099982517049 |
|
05/08/2026 |
904 |
315.3 |
14:21:13 |
LSE |
606232881018742473 |
|
05/08/2026 |
3387 |
315.5 |
14:25:04 |
LSE |
592159099982679457 |
|
05/08/2026 |
314 |
315.5 |
14:25:04 |
LSE |
592159099982679463 |
|
05/08/2026 |
1014 |
315.5 |
14:25:04 |
LSE |
592159099982679462 |
|
05/08/2026 |
1041 |
315.2 |
14:26:23 |
LSE |
592159099982723140 |
|
05/08/2026 |
987 |
315.2 |
14:27:53 |
LSE |
606232881018941328 |
|
05/08/2026 |
246 |
315.1 |
14:30:03 |
LSE |
592159099982860417 |
|
05/08/2026 |
909 |
315.1 |
14:30:03 |
LSE |
592159099982860416 |
|
05/08/2026 |
1045 |
315.1 |
14:30:03 |
LSE |
592159099982860415 |
|
05/08/2026 |
664 |
315.1 |
14:30:03 |
LSE |
592159099982860418 |
|
05/08/2026 |
909 |
315 |
14:31:01 |
LSE |
592159099982914162 |
|
05/08/2026 |
2041 |
314.9 |
14:31:02 |
LSE |
606232881019075978 |
|
05/08/2026 |
307 |
314.7 |
14:33:56 |
LSE |
606232881019217813 |
|
05/08/2026 |
1427 |
314.9 |
14:35:58 |
LSE |
592159099983148163 |
|
05/08/2026 |
2573 |
314.9 |
14:35:58 |
LSE |
606232881019300440 |
|
05/08/2026 |
1094 |
314.8 |
14:36:21 |
LSE |
592159099983164538 |
|
05/08/2026 |
994 |
314.7 |
14:36:21 |
LSE |
606232881019316211 |
|
05/08/2026 |
1076 |
314.3 |
14:37:23 |
LSE |
606232881019364038 |
|
05/08/2026 |
1076 |
313.9 |
14:38:04 |
LSE |
606232881019388892 |
|
05/08/2026 |
89 |
314.5 |
14:41:35 |
LSE |
592159099983401035 |
|
05/08/2026 |
187 |
314.5 |
14:41:35 |
LSE |
592159099983401032 |
|
05/08/2026 |
519 |
314.5 |
14:41:35 |
LSE |
592159099983401034 |
|
05/08/2026 |
894 |
314.5 |
14:41:35 |
LSE |
606232881019544921 |
|
05/08/2026 |
1672 |
314.5 |
14:41:35 |
LSE |
592159099983401037 |
|
05/08/2026 |
936 |
314.4 |
14:41:35 |
LSE |
606232881019544986 |
|
05/08/2026 |
891 |
314.3 |
14:44:37 |
LSE |
606232881019650985 |
|
05/08/2026 |
892 |
314.3 |
14:44:37 |
LSE |
592159099983511212 |
|
05/08/2026 |
1646 |
314.3 |
14:44:37 |
LSE |
606232881019650984 |
|
05/08/2026 |
868 |
314.3 |
14:46:38 |
LSE |
592159099983583724 |
|
05/08/2026 |
869 |
314.3 |
14:46:38 |
LSE |
606232881019721323 |
|
05/08/2026 |
879 |
314.3 |
14:46:38 |
LSE |
592159099983583723 |
|
05/08/2026 |
893 |
314.2 |
14:47:02 |
LSE |
606232881019735333 |
|
05/08/2026 |
1495 |
314.1 |
14:47:16 |
LSE |
592159099983607150 |
|
05/08/2026 |
898 |
314.1 |
14:49:50 |
LSE |
606232881019835060 |
|
05/08/2026 |
854 |
314 |
14:50:07 |
LSE |
592159099983712592 |
|
05/08/2026 |
43 |
314 |
14:50:09 |
LSE |
592159099983714496 |
|
05/08/2026 |
144 |
314 |
14:51:30 |
LSE |
606232881019898726 |
|
05/08/2026 |
50 |
314 |
14:51:31 |
LSE |
606232881019899245 |
|
05/08/2026 |
686 |
314 |
14:51:31 |
LSE |
606232881019899244 |
|
05/08/2026 |
126 |
314 |
14:51:31 |
LSE |
606232881019899333 |
|
05/08/2026 |
866 |
314.6 |
14:53:37 |
LSE |
592159099983845744 |
|
05/08/2026 |
40 |
315 |
14:54:50 |
LSE |
606232881020019953 |
|
05/08/2026 |
3858 |
315 |
14:54:50 |
LSE |
606232881020019988 |
|
05/08/2026 |
155 |
315 |
14:54:50 |
LSE |
606232881020019989 |
|
05/08/2026 |
149 |
315 |
14:55:28 |
LSE |
606232881020040401 |
|
05/08/2026 |
428 |
315 |
14:55:28 |
LSE |
606232881020040404 |
|
05/08/2026 |
121 |
315 |
14:55:48 |
LSE |
606232881020051393 |
|
05/08/2026 |
923 |
315 |
14:57:11 |
LSE |
592159099983976216 |
|
05/08/2026 |
1635 |
314.9 |
14:57:23 |
LSE |
592159099983983854 |
|
05/08/2026 |
1064 |
314.7 |
14:58:10 |
LSE |
606232881020136047 |
|
05/08/2026 |
941 |
314.4 |
15:00:00 |
LSE |
592159099984085953 |
|
05/08/2026 |
942 |
314.4 |
15:00:00 |
LSE |
592159099984085948 |
|
05/08/2026 |
1086 |
314.4 |
15:00:00 |
LSE |
592159099984085946 |
|
05/08/2026 |
650 |
315.2 |
15:03:32 |
LSE |
606232881020350003 |
|
05/08/2026 |
1628 |
315.2 |
15:03:32 |
LSE |
592159099984236704 |
|
05/08/2026 |
2254 |
315.2 |
15:03:32 |
LSE |
606232881020350004 |
|
05/08/2026 |
921 |
314.9 |
15:05:45 |
LSE |
606232881020436035 |
|
05/08/2026 |
922 |
314.9 |
15:05:45 |
LSE |
606232881020436036 |
|
05/08/2026 |
1082 |
314.9 |
15:05:45 |
LSE |
592159099984326369 |
|
05/08/2026 |
991 |
315 |
15:07:33 |
LSE |
592159099984399951 |
|
05/08/2026 |
1075 |
315 |
15:07:33 |
LSE |
606232881020507143 |
|
05/08/2026 |
877 |
315.3 |
15:10:08 |
LSE |
592159099984500770 |
|
05/08/2026 |
1382 |
315.3 |
15:10:08 |
LSE |
606232881020604489 |
|
05/08/2026 |
877 |
315.1 |
15:10:13 |
LSE |
592159099984503599 |
|
05/08/2026 |
199 |
315.5 |
15:13:21 |
LSE |
592159099984626678 |
|
05/08/2026 |
4367 |
315.5 |
15:13:21 |
LSE |
592159099984626679 |
|
05/08/2026 |
268 |
315.5 |
15:13:21 |
LSE |
592159099984626682 |
|
05/08/2026 |
853 |
315.2 |
15:15:12 |
LSE |
592159099984704802 |
|
05/08/2026 |
51 |
315.1 |
15:15:24 |
LSE |
606232881020808400 |
|
05/08/2026 |
163 |
315.1 |
15:15:45 |
LSE |
592159099984725454 |
|
05/08/2026 |
414 |
315.1 |
15:15:45 |
LSE |
606232881020821325 |
|
05/08/2026 |
578 |
315.1 |
15:15:45 |
LSE |
606232881020821324 |
|
05/08/2026 |
690 |
315.1 |
15:15:45 |
LSE |
592159099984725455 |
|
05/08/2026 |
39 |
315.3 |
15:16:58 |
LSE |
606232881020869267 |
|
05/08/2026 |
890 |
315.3 |
15:17:37 |
LSE |
606232881020892159 |
|
05/08/2026 |
1197 |
315.3 |
15:17:37 |
LSE |
592159099984798722 |
|
05/08/2026 |
967 |
315.2 |
15:18:47 |
LSE |
592159099984861189 |
|
05/08/2026 |
80 |
315.2 |
15:19:30 |
LSE |
592159099984893676 |
|
05/08/2026 |
926 |
315.2 |
15:19:30 |
LSE |
606232881020982755 |
|
05/08/2026 |
927 |
315.1 |
15:19:30 |
LSE |
606232881020982770 |
|
05/08/2026 |
1169 |
315.9 |
15:24:03 |
LSE |
592159099985066974 |
|
05/08/2026 |
1169 |
315.9 |
15:24:03 |
LSE |
606232881021149397 |
|
05/08/2026 |
426 |
315.7 |
15:25:42 |
LSE |
592159099985129420 |
|
05/08/2026 |
382 |
315.7 |
15:25:42 |
LSE |
606232881021209486 |
|
05/08/2026 |
961 |
315.7 |
15:25:43 |
LSE |
606232881021209581 |
|
05/08/2026 |
141 |
315.7 |
15:25:44 |
LSE |
606232881021210570 |
|
05/08/2026 |
812 |
315.7 |
15:26:18 |
LSE |
606232881021231903 |
|
05/08/2026 |
965 |
315.5 |
15:27:07 |
LSE |
606232881021259983 |
|
05/08/2026 |
1006 |
315.5 |
15:27:07 |
LSE |
606232881021259982 |
|
05/08/2026 |
2744 |
315.5 |
15:27:07 |
LSE |
592159099985181939 |
|
05/08/2026 |
1162 |
315.2 |
15:31:08 |
LSE |
592159099985326606 |
|
05/08/2026 |
1163 |
315.2 |
15:31:08 |
LSE |
592159099985326605 |
|
05/08/2026 |
1006 |
315 |
15:31:16 |
LSE |
606232881021404912 |
|
05/08/2026 |
4804 |
315.1 |
15:33:14 |
LSE |
606232881021482475 |
|
05/08/2026 |
369 |
315.1 |
15:33:14 |
LSE |
592159099985413237 |
|
05/08/2026 |
938 |
315.4 |
15:37:03 |
LSE |
606232881021624520 |
|
05/08/2026 |
2554 |
315.5 |
15:37:03 |
LSE |
592159099985560612 |
|
05/08/2026 |
2754 |
315.4 |
15:37:03 |
LSE |
592159099985560614 |
|
05/08/2026 |
1159 |
315.3 |
15:37:03 |
LSE |
592159099985560630 |
|
05/08/2026 |
858 |
315.4 |
15:41:59 |
LSE |
606232881021821482 |
|
05/08/2026 |
425 |
315.3 |
15:42:22 |
LSE |
592159099985782019 |
|
05/08/2026 |
579 |
315.3 |
15:42:22 |
LSE |
592159099985782020 |
|
05/08/2026 |
859 |
315.3 |
15:42:22 |
LSE |
592159099985782018 |
|
05/08/2026 |
868 |
315.3 |
15:42:22 |
LSE |
592159099985782017 |
|
05/08/2026 |
1077 |
315.2 |
15:42:22 |
LSE |
606232881021836798 |
|
05/08/2026 |
1261 |
315.9 |
15:46:34 |
LSE |
606232881021997471 |
|
05/08/2026 |
1231 |
315.9 |
15:46:34 |
LSE |
592159099985950681 |
|
05/08/2026 |
509 |
315.8 |
15:46:48 |
LSE |
592159099985960600 |
|
05/08/2026 |
576 |
315.8 |
15:46:48 |
LSE |
592159099985960598 |
|
05/08/2026 |
878 |
315.8 |
15:46:48 |
LSE |
606232881022007593 |
|
05/08/2026 |
879 |
315.8 |
15:46:48 |
LSE |
592159099985960599 |
|
05/08/2026 |
347 |
315.7 |
15:46:53 |
LSE |
592159099985964288 |
|
05/08/2026 |
531 |
315.7 |
15:46:53 |
LSE |
592159099985964286 |
|
05/08/2026 |
1225 |
315.7 |
15:46:53 |
LSE |
592159099985964289 |
|
05/08/2026 |
890 |
316.1 |
15:51:37 |
LSE |
606232881022203070 |
|
05/08/2026 |
158 |
316 |
15:51:47 |
LSE |
606232881022209973 |
|
05/08/2026 |
2991 |
316.4 |
15:53:37 |
LSE |
606232881022288161 |
|
05/08/2026 |
597 |
316.1 |
15:53:42 |
LSE |
592159099986257513 |
|
05/08/2026 |
2608 |
316.1 |
15:53:42 |
LSE |
592159099986257517 |
|
05/08/2026 |
336 |
315.9 |
15:54:20 |
LSE |
606232881022324772 |
|
05/08/2026 |
722 |
315.9 |
15:54:20 |
LSE |
606232881022324771 |
|
05/08/2026 |
1074 |
315.9 |
15:55:05 |
LSE |
606232881022357992 |
|
05/08/2026 |
1335 |
316.4 |
15:58:35 |
LSE |
606232881022486242 |
|
05/08/2026 |
1336 |
316.4 |
15:58:35 |
LSE |
592159099986460705 |
|
05/08/2026 |
477 |
316.2 |
15:58:59 |
LSE |
592159099986475697 |
|
05/08/2026 |
652 |
316.2 |
15:58:59 |
LSE |
592159099986475694 |
|
05/08/2026 |
761 |
316.2 |
15:58:59 |
LSE |
592159099986475695 |
|
05/08/2026 |
2356 |
316.2 |
15:58:59 |
LSE |
592159099986475696 |
|
05/08/2026 |
505 |
316.2 |
15:58:59 |
LSE |
592159099986475698 |
|
05/08/2026 |
176 |
315.7 |
16:00:14 |
LSE |
606232881022556016 |
|
05/08/2026 |
904 |
316.2 |
16:02:31 |
LSE |
592159099986632185 |
|
05/08/2026 |
941 |
316.1 |
16:03:02 |
LSE |
606232881022672641 |
|
05/08/2026 |
96 |
316.1 |
16:03:32 |
LSE |
592159099986677496 |
|
05/08/2026 |
796 |
316.1 |
16:03:32 |
LSE |
592159099986677495 |
|
05/08/2026 |
20 |
316.1 |
16:04:09 |
LSE |
606232881022716909 |
|
05/08/2026 |
93 |
316.1 |
16:04:09 |
LSE |
606232881022716906 |
|
05/08/2026 |
153 |
316.1 |
16:04:09 |
LSE |
606232881022716907 |
|
05/08/2026 |
410 |
316.1 |
16:04:09 |
LSE |
606232881022716908 |
|
05/08/2026 |
685 |
316.1 |
16:04:09 |
LSE |
606232881022716905 |
|
05/08/2026 |
666 |
316.1 |
16:04:09 |
LSE |
606232881022716943 |
|
05/08/2026 |
723 |
316.1 |
16:04:09 |
LSE |
606232881022716942 |
|
05/08/2026 |
904 |
316 |
16:04:41 |
LSE |
606232881022736388 |
|
05/08/2026 |
957 |
316 |
16:04:41 |
LSE |
592159099986721298 |
|
05/08/2026 |
2864 |
316 |
16:04:41 |
LSE |
592159099986721299 |
|
05/08/2026 |
1062 |
315.4 |
16:05:47 |
LSE |
592159099986764820 |
|
05/08/2026 |
997 |
315.5 |
16:06:58 |
LSE |
606232881022823239 |
|
05/08/2026 |
1090 |
315.5 |
16:06:58 |
LSE |
592159099986811556 |
|
05/08/2026 |
893 |
315.5 |
16:08:06 |
LSE |
592159099986856906 |
|
05/08/2026 |
967 |
316 |
16:09:46 |
LSE |
592159099986933135 |
|
05/08/2026 |
967 |
316 |
16:09:46 |
LSE |
606232881022940762 |
|
05/08/2026 |
1727 |
316 |
16:09:46 |
LSE |
592159099986933134 |
|
05/08/2026 |
977 |
315.8 |
16:10:37 |
LSE |
592159099986971833 |
|
05/08/2026 |
1099 |
315.8 |
16:10:37 |
LSE |
592159099986971832 |
|
05/08/2026 |
1064 |
315.6 |
16:11:16 |
LSE |
592159099986999961 |
|
05/08/2026 |
1007 |
315.7 |
16:12:48 |
LSE |
592159099987073614 |
|
05/08/2026 |
1008 |
315.7 |
16:12:48 |
LSE |
606232881023076093 |
|
05/08/2026 |
322 |
315.6 |
16:13:13 |
LSE |
606232881023095776 |
|
05/08/2026 |
525 |
315.6 |
16:13:13 |
LSE |
606232881023095777 |
|
05/08/2026 |
1033 |
315.5 |
16:13:17 |
LSE |
592159099987098224 |
|
05/08/2026 |
923 |
315.6 |
16:13:54 |
LSE |
592159099987128845 |
|
05/08/2026 |
896 |
315.6 |
16:14:24 |
LSE |
592159099987154266 |
|
05/08/2026 |
104 |
315.5 |
16:15:27 |
LSE |
592159099987205338 |
|
05/08/2026 |
767 |
315.5 |
16:15:27 |
LSE |
592159099987205337 |
|
05/08/2026 |
871 |
315.5 |
16:15:27 |
LSE |
606232881023202767 |
|
05/08/2026 |
1051 |
315.5 |
16:15:27 |
LSE |
606232881023202766 |
|
05/08/2026 |
1094 |
315 |
16:15:58 |
LSE |
606232881023227745 |
|
05/08/2026 |
87 |
315.2 |
16:17:13 |
LSE |
592159099987295399 |
|
05/08/2026 |
266 |
315.2 |
16:17:13 |
LSE |
592159099987295398 |
|
05/08/2026 |
614 |
315.2 |
16:17:13 |
LSE |
592159099987295397 |
|
05/08/2026 |
2790 |
315.2 |
16:18:44 |
LSE |
592159099987377377 |
|
05/08/2026 |
2742 |
315.4 |
16:19:56 |
LSE |
592159099987451463 |
|
05/08/2026 |
977 |
315.4 |
16:20:59 |
LSE |
592159099987516564 |
|
05/08/2026 |
29 |
315.4 |
16:21:06 |
LSE |
606232881023511989 |
|
05/08/2026 |
132 |
315.4 |
16:21:06 |
LSE |
606232881023511990 |
|
05/08/2026 |
1142 |
315.4 |
16:21:06 |
LSE |
592159099987524103 |
|
05/08/2026 |
2480 |
315.5 |
16:22:14 |
LSE |
606232881023575763 |
|
05/08/2026 |
4265 |
315.4 |
16:22:23 |
LSE |
606232881023584650 |
|
05/08/2026 |
199 |
315.4 |
16:22:23 |
LSE |
592159099987599436 |
|
05/08/2026 |
485 |
315.4 |
16:22:23 |
LSE |
592159099987599435 |
|
05/08/2026 |
858 |
315.2 |
16:23:31 |
LSE |
606232881023649838 |
|
05/08/2026 |
1068 |
315.2 |
16:23:31 |
LSE |
606232881023649837 |
|
05/08/2026 |
155 |
315.5 |
16:26:01 |
LSE |
606232881023808350 |
|
05/08/2026 |
1339 |
315.5 |
16:26:01 |
LSE |
592159099987829575 |
|
05/08/2026 |
331 |
315.5 |
16:26:02 |
LSE |
606232881023809735 |
|
05/08/2026 |
1206 |
315.5 |
16:26:02 |
LSE |
606232881023809736 |
|
05/08/2026 |
572 |
315.5 |
16:26:03 |
LSE |
606232881023810748 |
|
05/08/2026 |
197 |
315.7 |
16:26:47 |
LSE |
592159099987872225 |
|
05/08/2026 |
756 |
315.7 |
16:26:47 |
LSE |
592159099987872226 |
|
05/08/2026 |
30 |
315.7 |
16:26:47 |
LSE |
606232881023849579 |
|
05/08/2026 |
167 |
315.7 |
16:26:51 |
LSE |
606232881023853318 |
|
05/08/2026 |
818 |
315.7 |
16:26:51 |
LSE |
606232881023853319 |
|
05/08/2026 |
985 |
315.7 |
16:26:55 |
LSE |
592159099987879338 |
|
05/08/2026 |
1194 |
316 |
16:28:00 |
LSE |
592159099987940389 |
|
05/08/2026 |
1255 |
316 |
16:28:00 |
LSE |
606232881023915184 |
|
05/08/2026 |
2704 |
315.8 |
16:28:06 |
LSE |
592159099987948325 |
|
05/08/2026 |
1475 |
316.1 |
16:29:46 |
LSE |
592159099988064676 |
|
05/08/2026 |
2739 |
316.1 |
16:29:53 |
LSE |
606232881024065671 |
|
06/08/2026 |
1934 |
316.1 |
08:00:18 |
LSE |
606233234909159986 |
|
06/08/2026 |
500 |
319 |
08:01:01 |
LSE |
592159453873433182 |
|
06/08/2026 |
1182 |
319 |
08:01:13 |
LSE |
592159453873439494 |
|
06/08/2026 |
166 |
319.2 |
08:02:39 |
LSE |
592159453873489990 |
|
06/08/2026 |
987 |
319.2 |
08:02:39 |
LSE |
592159453873489989 |
|
06/08/2026 |
1332 |
319.2 |
08:02:39 |
LSE |
606233234909249073 |
|
06/08/2026 |
714 |
319.2 |
08:02:39 |
LSE |
592159453873489991 |
|
06/08/2026 |
1307 |
319.4 |
08:02:52 |
LSE |
606233234909254760 |
|
06/08/2026 |
106 |
319.2 |
08:02:52 |
LSE |
592159453873495731 |
|
06/08/2026 |
1092 |
319.4 |
08:03:23 |
LSE |
606233234909271041 |
|
06/08/2026 |
493 |
319.4 |
08:03:23 |
LSE |
606233234909271042 |
|
06/08/2026 |
1003 |
320 |
08:05:07 |
LSE |
606233234909316924 |
|
06/08/2026 |
1680 |
320 |
08:05:07 |
LSE |
606233234909316925 |
|
06/08/2026 |
1644 |
319.4 |
08:05:53 |
LSE |
606233234909336897 |
|
06/08/2026 |
1567 |
318.9 |
08:06:35 |
LSE |
592159453873597073 |
|
06/08/2026 |
1560 |
318.1 |
08:07:45 |
LSE |
606233234909380365 |
|
06/08/2026 |
2175 |
318.9 |
08:09:09 |
LSE |
606233234909414257 |
|
06/08/2026 |
1000 |
319.1 |
08:10:26 |
LSE |
592159453873695755 |
|
06/08/2026 |
1045 |
319 |
08:10:26 |
LSE |
592159453873695756 |
|
06/08/2026 |
1972 |
319.2 |
08:11:11 |
LSE |
606233234909468424 |
|
06/08/2026 |
2670 |
320.5 |
08:16:18 |
LSE |
606233234909590035 |
|
06/08/2026 |
947 |
319.7 |
08:17:07 |
LSE |
592159453873860264 |
|
06/08/2026 |
1276 |
319.6 |
08:17:07 |
LSE |
592159453873860265 |
|
06/08/2026 |
1212 |
319.6 |
08:17:07 |
LSE |
592159453873860267 |
|
06/08/2026 |
973 |
319.2 |
08:18:35 |
LSE |
606233234909640559 |
|
06/08/2026 |
1010 |
319.2 |
08:18:35 |
LSE |
606233234909640558 |
|
06/08/2026 |
1827 |
318.9 |
08:20:21 |
LSE |
606233234909706463 |
|
06/08/2026 |
904 |
319 |
08:20:59 |
LSE |
606233234909724007 |
|
06/08/2026 |
896 |
318.6 |
08:21:02 |
LSE |
606233234909725884 |
|
06/08/2026 |
1545 |
318.3 |
08:22:48 |
LSE |
592159453874019550 |
|
06/08/2026 |
1372 |
317.6 |
08:24:30 |
LSE |
592159453874055036 |
|
06/08/2026 |
176 |
317.6 |
08:26:18 |
LSE |
606233234909834298 |
|
06/08/2026 |
675 |
317.6 |
08:26:18 |
LSE |
606233234909834299 |
|
06/08/2026 |
1424 |
317.6 |
08:26:18 |
LSE |
592159453874090902 |
|
06/08/2026 |
2229 |
317.8 |
08:29:09 |
LSE |
592159453874153531 |
|
06/08/2026 |
929 |
317.5 |
08:30:00 |
LSE |
606233234909910771 |
|
06/08/2026 |
972 |
317.4 |
08:30:47 |
LSE |
592159453874192473 |
|
06/08/2026 |
603 |
317.4 |
08:30:47 |
LSE |
592159453874192474 |
|
06/08/2026 |
977 |
317.8 |
08:33:10 |
LSE |
606233234909985828 |
|
06/08/2026 |
1681 |
317.7 |
08:33:10 |
LSE |
592159453874246025 |
|
06/08/2026 |
883 |
317.6 |
08:35:16 |
LSE |
592159453874297342 |
|
06/08/2026 |
936 |
317.4 |
08:35:48 |
LSE |
606233234910046101 |
|
06/08/2026 |
893 |
317.1 |
08:37:43 |
LSE |
592159453874348880 |
|
06/08/2026 |
1173 |
317.1 |
08:37:43 |
LSE |
592159453874348881 |
|
06/08/2026 |
956 |
316.9 |
08:40:38 |
LSE |
592159453874415236 |
|
06/08/2026 |
980 |
316.9 |
08:40:38 |
LSE |
606233234910147445 |
|
06/08/2026 |
120 |
316.6 |
08:41:42 |
LSE |
592159453874440625 |
|
06/08/2026 |
693 |
316.6 |
08:41:42 |
LSE |
592159453874440624 |
|
06/08/2026 |
123 |
316.6 |
08:41:42 |
LSE |
592159453874440626 |
|
06/08/2026 |
252 |
316.6 |
08:42:54 |
LSE |
606233234910194297 |
|
06/08/2026 |
1640 |
316.6 |
08:42:54 |
LSE |
606233234910194298 |
|
06/08/2026 |
6 |
316.6 |
08:42:54 |
LSE |
606233234910194299 |
|
06/08/2026 |
896 |
316.8 |
08:45:10 |
LSE |
592159453874506717 |
|
06/08/2026 |
1139 |
316.2 |
08:46:50 |
LSE |
606233234910268456 |
|
06/08/2026 |
882 |
319.2 |
08:57:09 |
LSE |
606233234910452661 |
|
06/08/2026 |
2495 |
319.2 |
08:57:09 |
LSE |
592159453874733104 |
|
06/08/2026 |
871 |
319.1 |
08:57:33 |
LSE |
592159453874743507 |
|
06/08/2026 |
1181 |
319.1 |
08:57:33 |
LSE |
592159453874743506 |
|
06/08/2026 |
1602 |
319.1 |
08:57:33 |
LSE |
592159453874743509 |
|
06/08/2026 |
2614 |
319.1 |
08:57:33 |
LSE |
592159453874743508 |
|
06/08/2026 |
1239 |
317.9 |
09:01:40 |
LSE |
592159453874841968 |
|
06/08/2026 |
90 |
317.9 |
09:01:40 |
LSE |
592159453874841969 |
|
06/08/2026 |
2226 |
318 |
09:06:14 |
LSE |
606233234910638223 |
|
06/08/2026 |
2006 |
318.2 |
09:10:36 |
LSE |
592159453875015921 |
|
06/08/2026 |
1058 |
318 |
09:10:37 |
LSE |
606233234910721658 |
|
06/08/2026 |
730 |
318 |
09:13:15 |
LSE |
592159453875069441 |
|
06/08/2026 |
1036 |
318 |
09:13:15 |
LSE |
592159453875069442 |
|
06/08/2026 |
2033 |
318.1 |
09:17:10 |
LSE |
592159453875144062 |
|
06/08/2026 |
23 |
318.1 |
09:17:10 |
LSE |
592159453875144063 |
|
06/08/2026 |
1635 |
317.7 |
09:19:42 |
LSE |
592159453875187688 |
|
06/08/2026 |
868 |
317.5 |
09:22:05 |
LSE |
606233234910926292 |
|
06/08/2026 |
267 |
317.4 |
09:22:05 |
LSE |
606233234910926354 |
|
06/08/2026 |
624 |
317.4 |
09:22:05 |
LSE |
606233234910926353 |
|
06/08/2026 |
156 |
317.3 |
09:23:02 |
LSE |
592159453875252568 |
|
06/08/2026 |
519 |
317.3 |
09:23:02 |
LSE |
592159453875252569 |
|
06/08/2026 |
576 |
317.3 |
09:23:02 |
LSE |
592159453875252570 |
|
06/08/2026 |
925 |
317.6 |
09:26:55 |
LSE |
606233234911012558 |
|
06/08/2026 |
1091 |
317.6 |
09:28:29 |
LSE |
606233234911040929 |
|
06/08/2026 |
602 |
317.6 |
09:28:29 |
LSE |
606233234911040930 |
|
06/08/2026 |
878 |
317.4 |
09:31:13 |
LSE |
592159453875412090 |
|
06/08/2026 |
3001 |
317.6 |
09:34:46 |
LSE |
592159453875483789 |
|
06/08/2026 |
110 |
318 |
09:38:43 |
LSE |
592159453875558462 |
|
06/08/2026 |
743 |
318 |
09:38:43 |
LSE |
592159453875558463 |
|
06/08/2026 |
352 |
317.8 |
09:39:33 |
LSE |
606233234911244592 |
|
06/08/2026 |
658 |
317.8 |
09:40:30 |
LSE |
606233234911262748 |
|
06/08/2026 |
110 |
317.7 |
09:43:30 |
LSE |
592159453875648031 |
|
06/08/2026 |
981 |
317.7 |
09:43:30 |
LSE |
592159453875648032 |
|
06/08/2026 |
1149 |
317.7 |
09:43:30 |
LSE |
592159453875648030 |
|
06/08/2026 |
981 |
317.6 |
09:43:33 |
LSE |
606233234911315288 |
|
06/08/2026 |
243 |
317.1 |
09:51:21 |
LSE |
606233234911453442 |
|
06/08/2026 |
674 |
317.1 |
09:51:21 |
LSE |
606233234911453443 |
|
06/08/2026 |
917 |
317.1 |
09:51:21 |
LSE |
592159453875794926 |
|
06/08/2026 |
2261 |
317.1 |
09:51:21 |
LSE |
606233234911453444 |
|
06/08/2026 |
370 |
317.5 |
09:54:30 |
LSE |
592159453875869592 |
|
06/08/2026 |
1475 |
317.5 |
09:54:30 |
LSE |
592159453875869591 |
|
06/08/2026 |
938 |
317.5 |
09:59:17 |
LSE |
592159453875971870 |
|
06/08/2026 |
1414 |
317.4 |
09:59:55 |
LSE |
606233234911635465 |
|
06/08/2026 |
1910 |
317.7 |
10:04:09 |
LSE |
606233234911727853 |
|
06/08/2026 |
1389 |
317.5 |
10:05:39 |
LSE |
592159453876119789 |
|
06/08/2026 |
702 |
317.8 |
10:07:31 |
LSE |
606233234911804098 |
|
06/08/2026 |
1060 |
317.8 |
10:07:31 |
LSE |
606233234911804097 |
|
06/08/2026 |
898 |
317.9 |
10:15:01 |
LSE |
606233234911969543 |
|
06/08/2026 |
1647 |
317.9 |
10:15:01 |
LSE |
606233234911969542 |
|
06/08/2026 |
316 |
317.7 |
10:20:35 |
LSE |
592159453876458487 |
|
06/08/2026 |
180 |
317.7 |
10:22:48 |
LSE |
592159453876503738 |
|
06/08/2026 |
650 |
317.7 |
10:22:48 |
LSE |
592159453876503735 |
|
06/08/2026 |
786 |
317.7 |
10:22:48 |
LSE |
592159453876503736 |
|
06/08/2026 |
1589 |
317.4 |
10:24:10 |
LSE |
592159453876531745 |
|
06/08/2026 |
1009 |
317.2 |
10:27:40 |
LSE |
592159453876609362 |
|
06/08/2026 |
884 |
317.1 |
10:27:40 |
LSE |
592159453876609404 |
|
06/08/2026 |
1456 |
316.9 |
10:29:11 |
LSE |
592159453876639117 |
|
06/08/2026 |
1625 |
316.7 |
10:33:18 |
LSE |
606233234912327697 |
|
06/08/2026 |
1663 |
316.8 |
10:38:30 |
LSE |
606233234912428860 |
|
06/08/2026 |
886 |
316.7 |
10:38:30 |
LSE |
592159453876827701 |
|
06/08/2026 |
433 |
317.5 |
10:47:21 |
LSE |
592159453877000011 |
|
06/08/2026 |
684 |
317.5 |
10:47:21 |
LSE |
606233234912591613 |
|
06/08/2026 |
1735 |
317.3 |
10:47:21 |
LSE |
606233234912591615 |
|
06/08/2026 |
91 |
317.3 |
10:47:21 |
LSE |
606233234912591616 |
|
06/08/2026 |
1117 |
317.5 |
10:48:14 |
LSE |
592159453877019670 |
|
06/08/2026 |
1 |
317.3 |
10:49:20 |
LSE |
606233234912630048 |
|
06/08/2026 |
3204 |
317.3 |
10:51:53 |
LSE |
606233234912676074 |
|
06/08/2026 |
78 |
317.3 |
10:54:03 |
LSE |
606233234912712789 |
|
06/08/2026 |
148 |
317.3 |
10:54:03 |
LSE |
592159453877128605 |
|
06/08/2026 |
839 |
317.3 |
10:54:03 |
LSE |
592159453877128606 |
|
06/08/2026 |
325 |
317.5 |
10:56:53 |
LSE |
592159453877180781 |
|
06/08/2026 |
587 |
317.5 |
10:56:53 |
LSE |
592159453877180780 |
|
06/08/2026 |
912 |
317.4 |
10:56:53 |
LSE |
592159453877180782 |
|
06/08/2026 |
1944 |
317.9 |
11:03:41 |
LSE |
592159453877319714 |
|
06/08/2026 |
2236 |
317.9 |
11:03:41 |
LSE |
592159453877319715 |
|
06/08/2026 |
17 |
317.9 |
11:03:41 |
LSE |
606233234912894627 |
|
06/08/2026 |
577 |
317.8 |
11:04:54 |
LSE |
606233234912918397 |
|
06/08/2026 |
1059 |
317.8 |
11:04:54 |
LSE |
606233234912918395 |
|
06/08/2026 |
1015 |
317.8 |
11:15:10 |
LSE |
606233234913114498 |
|
06/08/2026 |
1941 |
317.8 |
11:15:10 |
LSE |
606233234913114497 |
|
06/08/2026 |
192 |
317.7 |
11:15:16 |
LSE |
592159453877551587 |
|
06/08/2026 |
736 |
317.7 |
11:15:16 |
LSE |
592159453877551586 |
|
06/08/2026 |
895 |
317.6 |
11:15:16 |
LSE |
592159453877551588 |
|
06/08/2026 |
1417 |
317 |
11:17:45 |
LSE |
592159453877596641 |
|
06/08/2026 |
941 |
317.1 |
11:22:10 |
LSE |
606233234913230573 |
|
06/08/2026 |
880 |
317 |
11:27:10 |
LSE |
606233234913319966 |
|
06/08/2026 |
2 |
318.2 |
11:30:35 |
LSE |
592159453877826757 |
|
06/08/2026 |
1338 |
318.2 |
11:30:35 |
LSE |
592159453877826756 |
|
06/08/2026 |
1340 |
318.2 |
11:30:46 |
LSE |
606233234913383039 |
|
06/08/2026 |
4472 |
318 |
11:32:21 |
LSE |
592159453877859930 |
|
06/08/2026 |
1 |
318.6 |
11:39:52 |
LSE |
606233234913541180 |
|
06/08/2026 |
1417 |
318.8 |
11:43:31 |
LSE |
606233234913608555 |
|
06/08/2026 |
1420 |
318.9 |
11:44:04 |
LSE |
592159453878078724 |
|
06/08/2026 |
880 |
318.6 |
11:44:29 |
LSE |
592159453878086124 |
|
06/08/2026 |
880 |
318.6 |
11:44:29 |
LSE |
606233234913626035 |
|
06/08/2026 |
2475 |
318.6 |
11:44:29 |
LSE |
606233234913626034 |
|
06/08/2026 |
228 |
318.6 |
11:50:16 |
LSE |
592159453878192323 |
|
06/08/2026 |
1600 |
318.6 |
11:50:16 |
LSE |
592159453878192322 |
|
06/08/2026 |
888 |
318.5 |
11:55:16 |
LSE |
606233234913853166 |
|
06/08/2026 |
1063 |
319 |
11:58:40 |
LSE |
606233234913953460 |
|
06/08/2026 |
2826 |
319 |
11:58:40 |
LSE |
606233234913953459 |
|
06/08/2026 |
1494 |
319.1 |
12:01:28 |
LSE |
606233234914037239 |
|
06/08/2026 |
282 |
318.8 |
12:02:17 |
LSE |
592159453878542223 |
|
06/08/2026 |
719 |
318.8 |
12:02:17 |
LSE |
592159453878542222 |
|
06/08/2026 |
858 |
318.8 |
12:02:17 |
LSE |
606233234914065552 |
|
06/08/2026 |
1019 |
318.4 |
12:03:22 |
LSE |
592159453878570482 |
|
06/08/2026 |
901 |
318.4 |
12:12:18 |
LSE |
606233234914273677 |
|
06/08/2026 |
2101 |
318.4 |
12:12:18 |
LSE |
606233234914273676 |
|
06/08/2026 |
50 |
318.6 |
12:16:30 |
LSE |
606233234914346645 |
|
06/08/2026 |
294 |
319.4 |
12:24:00 |
LSE |
592159453878963870 |
|
06/08/2026 |
742 |
319.4 |
12:24:00 |
LSE |
592159453878963871 |
|
06/08/2026 |
1091 |
319.4 |
12:24:00 |
LSE |
606233234914466278 |
|
06/08/2026 |
1112 |
319.4 |
12:24:00 |
LSE |
592159453878963867 |
|
06/08/2026 |
1807 |
319.4 |
12:24:00 |
LSE |
592159453878963869 |
|
06/08/2026 |
4206 |
319.4 |
12:24:00 |
LSE |
592159453878963868 |
|
06/08/2026 |
1108 |
319.9 |
12:30:02 |
LSE |
592159453879066554 |
|
06/08/2026 |
665 |
319.7 |
12:31:15 |
LSE |
592159453879091630 |
|
06/08/2026 |
1352 |
319.7 |
12:31:15 |
LSE |
592159453879091629 |
|
06/08/2026 |
2650 |
320 |
12:33:55 |
LSE |
606233234914638098 |
|
06/08/2026 |
1059 |
319.4 |
12:35:25 |
LSE |
592159453879172798 |
|
06/08/2026 |
912 |
319.1 |
12:40:17 |
LSE |
606233234914751661 |
|
06/08/2026 |
911 |
319 |
12:40:42 |
LSE |
592159453879271265 |
|
06/08/2026 |
1061 |
318.9 |
12:42:05 |
LSE |
606233234914783100 |
|
06/08/2026 |
952 |
319.1 |
12:46:33 |
LSE |
592159453879372515 |
|
06/08/2026 |
996 |
319.1 |
12:46:33 |
LSE |
606233234914855777 |
|
06/08/2026 |
2263 |
319.1 |
12:46:33 |
LSE |
606233234914855776 |
|
06/08/2026 |
1546 |
319.5 |
12:51:29 |
LSE |
606233234914939041 |
|
06/08/2026 |
862 |
319.3 |
12:53:47 |
LSE |
606233234914978188 |
|
06/08/2026 |
1 |
319.2 |
12:53:55 |
LSE |
592159453879503046 |
|
06/08/2026 |
861 |
319.2 |
12:53:55 |
LSE |
592159453879503047 |
|
06/08/2026 |
897 |
319.2 |
12:53:55 |
LSE |
592159453879503048 |
|
06/08/2026 |
953 |
319.3 |
12:58:00 |
LSE |
592159453879583967 |
|
06/08/2026 |
800 |
320.1 |
13:05:39 |
LSE |
606233234915196516 |
|
06/08/2026 |
1198 |
320.1 |
13:05:39 |
LSE |
592159453879729585 |
|
06/08/2026 |
398 |
320.1 |
13:05:39 |
LSE |
606233234915196517 |
|
06/08/2026 |
1675 |
320.4 |
13:07:13 |
LSE |
606233234915224941 |
|
06/08/2026 |
1549 |
320.4 |
13:07:21 |
LSE |
592159453879761843 |
|
06/08/2026 |
89 |
320.4 |
13:07:21 |
LSE |
606233234915227614 |
|
06/08/2026 |
877 |
320.1 |
13:08:43 |
LSE |
606233234915253814 |
|
06/08/2026 |
1511 |
320.1 |
13:08:43 |
LSE |
592159453879789133 |
|
06/08/2026 |
1728 |
320.1 |
13:08:43 |
LSE |
592159453879789135 |
|
06/08/2026 |
643 |
320.1 |
13:08:43 |
LSE |
592159453879789145 |
|
06/08/2026 |
1426 |
319.9 |
13:13:10 |
LSE |
606233234915334262 |
|
06/08/2026 |
866 |
320.2 |
13:17:16 |
LSE |
592159453879949639 |
|
06/08/2026 |
1607 |
320.1 |
13:18:09 |
LSE |
606233234915421280 |
|
06/08/2026 |
965 |
320.4 |
13:23:30 |
LSE |
606233234915518031 |
|
06/08/2026 |
1270 |
320.4 |
13:23:55 |
LSE |
592159453880074977 |
|
06/08/2026 |
1782 |
320.4 |
13:23:55 |
LSE |
592159453880074978 |
|
06/08/2026 |
1599 |
320.6 |
13:28:51 |
LSE |
592159453880164322 |
|
06/08/2026 |
283 |
320.6 |
13:28:54 |
LSE |
606233234915612558 |
|
06/08/2026 |
709 |
320.6 |
13:28:54 |
LSE |
606233234915612557 |
|
06/08/2026 |
1376 |
320.4 |
13:29:32 |
LSE |
592159453880176949 |
|
06/08/2026 |
1321 |
320.4 |
13:32:57 |
LSE |
606233234915699147 |
|
06/08/2026 |
642 |
320.1 |
13:36:10 |
LSE |
592159453880330870 |
|
06/08/2026 |
678 |
320.1 |
13:36:10 |
LSE |
592159453880330871 |
|
06/08/2026 |
323 |
320 |
13:36:18 |
LSE |
606233234915774968 |
|
06/08/2026 |
54 |
320.3 |
13:39:01 |
LSE |
606233234915830639 |
|
06/08/2026 |
1505 |
320.3 |
13:39:01 |
LSE |
606233234915830642 |
|
06/08/2026 |
1090 |
320.1 |
13:39:39 |
LSE |
606233234915844637 |
|
06/08/2026 |
1228 |
320 |
13:44:08 |
LSE |
592159453880500880 |
|
06/08/2026 |
1314 |
319.8 |
13:45:25 |
LSE |
592159453880528896 |
|
06/08/2026 |
188 |
319.5 |
13:53:17 |
LSE |
606233234916117937 |
|
06/08/2026 |
2354 |
319.5 |
13:53:17 |
LSE |
606233234916117938 |
|
06/08/2026 |
1750 |
319.6 |
13:57:15 |
LSE |
592159453880783204 |
|
06/08/2026 |
1718 |
319.8 |
14:05:03 |
LSE |
592159453880960444 |
|
06/08/2026 |
1503 |
319.7 |
14:07:33 |
LSE |
592159453881018730 |
|
06/08/2026 |
1268 |
320 |
14:11:17 |
LSE |
606233234916512105 |
|
06/08/2026 |
151 |
320 |
14:11:24 |
LSE |
592159453881105028 |
|
06/08/2026 |
1117 |
320 |
14:11:24 |
LSE |
592159453881105027 |
|
06/08/2026 |
1555 |
319.8 |
14:12:21 |
LSE |
592159453881128105 |
|
06/08/2026 |
1 |
319.7 |
14:13:48 |
LSE |
592159453881164560 |
|
06/08/2026 |
1744 |
319.7 |
14:14:08 |
LSE |
592159453881172650 |
|
06/08/2026 |
380 |
320.1 |
14:18:39 |
LSE |
606233234916691878 |
|
06/08/2026 |
585 |
320.1 |
14:18:39 |
LSE |
606233234916691877 |
|
06/08/2026 |
1015 |
320.1 |
14:18:48 |
LSE |
592159453881291586 |
|
06/08/2026 |
1003 |
320.6 |
14:20:33 |
LSE |
606233234916737661 |
|
06/08/2026 |
877 |
320.6 |
14:21:05 |
LSE |
592159453881350892 |
|
06/08/2026 |
1036 |
320.6 |
14:22:20 |
LSE |
592159453881387451 |
|
06/08/2026 |
384 |
320.6 |
14:22:20 |
LSE |
606233234916786061 |
|
06/08/2026 |
691 |
321.1 |
14:23:34 |
LSE |
592159453881422543 |
|
06/08/2026 |
793 |
321.1 |
14:23:34 |
LSE |
592159453881422544 |
|
06/08/2026 |
859 |
321.2 |
14:23:34 |
LSE |
606233234916819082 |
|
06/08/2026 |
1373 |
321.6 |
14:24:47 |
LSE |
606233234916858761 |
|
06/08/2026 |
1491 |
321.4 |
14:26:04 |
LSE |
592159453881508841 |
|
06/08/2026 |
6 |
321.2 |
14:27:36 |
LSE |
606233234916949064 |
|
06/08/2026 |
233 |
321.2 |
14:27:36 |
LSE |
606233234916949061 |
|
06/08/2026 |
1656 |
321.2 |
14:27:36 |
LSE |
606233234916949062 |
|
06/08/2026 |
1491 |
320.8 |
14:30:01 |
LSE |
592159453881645441 |
|
06/08/2026 |
632 |
320.7 |
14:31:20 |
LSE |
606233234917111040 |
|
06/08/2026 |
700 |
320.7 |
14:31:20 |
LSE |
606233234917111038 |
|
06/08/2026 |
1990 |
320.8 |
14:32:16 |
LSE |
592159453881772154 |
|
06/08/2026 |
376 |
320.8 |
14:34:10 |
LSE |
606233234917241678 |
|
06/08/2026 |
423 |
320.8 |
14:34:10 |
LSE |
606233234917241679 |
|
06/08/2026 |
1224 |
320.8 |
14:34:10 |
LSE |
606233234917241677 |
|
06/08/2026 |
1522 |
320.6 |
14:34:30 |
LSE |
592159453881875478 |
|
06/08/2026 |
1458 |
320.5 |
14:34:51 |
LSE |
606233234917274433 |
|
06/08/2026 |
297 |
320.3 |
14:36:37 |
LSE |
606233234917356763 |
|
06/08/2026 |
1182 |
320.3 |
14:36:37 |
LSE |
606233234917356764 |
|
06/08/2026 |
51 |
320 |
14:36:49 |
LSE |
592159453881987593 |
|
06/08/2026 |
1521 |
320 |
14:36:49 |
LSE |
592159453881987594 |
|
06/08/2026 |
1938 |
319.7 |
14:39:42 |
LSE |
592159453882093768 |
|
06/08/2026 |
1443 |
319.5 |
14:39:48 |
LSE |
592159453882097015 |
|
06/08/2026 |
1520 |
319 |
14:40:55 |
LSE |
606233234917514897 |
|
06/08/2026 |
1606 |
318.6 |
14:41:44 |
LSE |
592159453882177528 |
|
06/08/2026 |
1458 |
318.6 |
14:43:05 |
LSE |
606233234917603290 |
|
06/08/2026 |
1496 |
318 |
14:43:58 |
LSE |
592159453882270615 |
|
06/08/2026 |
1495 |
317.8 |
14:45:01 |
LSE |
592159453882313061 |
|
06/08/2026 |
1681 |
318.1 |
14:46:58 |
LSE |
592159453882401575 |
|
06/08/2026 |
971 |
318.8 |
14:49:22 |
LSE |
592159453882505468 |
|
06/08/2026 |
1803 |
318.6 |
14:49:43 |
LSE |
592159453882518521 |
|
06/08/2026 |
934 |
319.4 |
14:53:17 |
LSE |
592159453882650843 |
|
06/08/2026 |
403 |
319.3 |
14:53:21 |
LSE |
592159453882653186 |
|
06/08/2026 |
590 |
319.3 |
14:53:21 |
LSE |
592159453882653187 |
|
06/08/2026 |
820 |
319.2 |
14:53:27 |
LSE |
606233234918019265 |
|
06/08/2026 |
991 |
319.2 |
14:53:27 |
LSE |
606233234918019264 |
|
06/08/2026 |
258 |
319.1 |
14:53:34 |
LSE |
592159453882663156 |
|
06/08/2026 |
1526 |
319.1 |
14:53:34 |
LSE |
592159453882663159 |
|
06/08/2026 |
1728 |
319.1 |
14:55:36 |
LSE |
592159453882734171 |
|
06/08/2026 |
663 |
319 |
14:56:04 |
LSE |
606233234918108636 |
|
06/08/2026 |
758 |
319 |
14:56:04 |
LSE |
606233234918108637 |
|
06/08/2026 |
1513 |
319 |
14:57:46 |
LSE |
606233234918173840 |
|
06/08/2026 |
1395 |
319.1 |
14:59:27 |
LSE |
592159453882884709 |
|
06/08/2026 |
1799 |
319 |
15:00:49 |
LSE |
592159453882939763 |
|
06/08/2026 |
1463 |
319.3 |
15:02:24 |
LSE |
592159453882994828 |
|
06/08/2026 |
1513 |
319.2 |
15:02:48 |
LSE |
606233234918358045 |
|
06/08/2026 |
73 |
319.3 |
15:04:02 |
LSE |
606233234918398847 |
|
06/08/2026 |
425 |
319.3 |
15:04:02 |
LSE |
606233234918398849 |
|
06/08/2026 |
761 |
319.3 |
15:04:02 |
LSE |
606233234918398848 |
|
06/08/2026 |
1612 |
319.1 |
15:04:17 |
LSE |
592159453883058443 |
|
06/08/2026 |
1342 |
319 |
15:05:05 |
LSE |
592159453883087807 |
|
06/08/2026 |
1411 |
318.9 |
15:06:10 |
LSE |
606233234918474573 |
|
06/08/2026 |
37 |
318.5 |
15:06:35 |
LSE |
606233234918488321 |
|
06/08/2026 |
1758 |
318.5 |
15:06:35 |
LSE |
606233234918488320 |
|
06/08/2026 |
1603 |
318.1 |
15:07:10 |
LSE |
606233234918511469 |
|
06/08/2026 |
260 |
318.1 |
15:08:30 |
LSE |
592159453883209548 |
|
06/08/2026 |
1158 |
318.1 |
15:08:30 |
LSE |
592159453883209546 |
|
06/08/2026 |
1340 |
317.9 |
15:10:31 |
LSE |
592159453883285728 |
|
06/08/2026 |
148 |
317.9 |
15:10:31 |
LSE |
592159453883285744 |
|
06/08/2026 |
1443 |
317.7 |
15:12:49 |
LSE |
592159453883371483 |
|
06/08/2026 |
1525 |
318 |
15:15:05 |
LSE |
592159453883457626 |
|
06/08/2026 |
45 |
318 |
15:15:05 |
LSE |
592159453883457628 |
|
06/08/2026 |
1448 |
318 |
15:15:40 |
LSE |
606233234918819759 |
|
06/08/2026 |
1637 |
318 |
15:15:40 |
LSE |
592159453883481341 |
|
06/08/2026 |
1898 |
318.1 |
15:16:40 |
LSE |
606233234918857265 |
|
06/08/2026 |
304 |
318 |
15:16:47 |
LSE |
606233234918862266 |
|
06/08/2026 |
1298 |
318 |
15:16:47 |
LSE |
606233234918862265 |
|
06/08/2026 |
398 |
317.9 |
15:18:15 |
LSE |
606233234918912735 |
|
06/08/2026 |
1036 |
317.9 |
15:18:15 |
LSE |
606233234918912736 |
|
06/08/2026 |
365 |
318 |
15:21:50 |
LSE |
606233234919039275 |
|
06/08/2026 |
526 |
318 |
15:21:50 |
LSE |
606233234919039276 |
|
06/08/2026 |
1113 |
317.9 |
15:22:13 |
LSE |
606233234919051056 |
|
06/08/2026 |
97 |
317.9 |
15:22:13 |
LSE |
606233234919051059 |
|
06/08/2026 |
709 |
317.9 |
15:22:13 |
LSE |
606233234919051058 |
|
06/08/2026 |
1434 |
317.7 |
15:22:39 |
LSE |
606233234919065256 |
|
06/08/2026 |
1362 |
317.6 |
15:24:20 |
LSE |
592159453883790384 |
|
06/08/2026 |
1403 |
317.4 |
15:25:02 |
LSE |
592159453883820535 |
|
06/08/2026 |
1196 |
317.3 |
15:28:12 |
LSE |
606233234919251916 |
|
06/08/2026 |
1967 |
317.3 |
15:28:12 |
LSE |
606233234919251917 |
|
06/08/2026 |
1251 |
317.3 |
15:29:14 |
LSE |
592159453883960348 |
|
06/08/2026 |
446 |
317.1 |
15:30:06 |
LSE |
592159453883990789 |
|
06/08/2026 |
704 |
317.1 |
15:30:06 |
LSE |
592159453883990790 |
|
06/08/2026 |
1645 |
317.1 |
15:30:06 |
LSE |
606233234919316272 |
|
06/08/2026 |
151 |
317.2 |
15:31:54 |
LSE |
592159453884055994 |
|
06/08/2026 |
1303 |
317.2 |
15:31:54 |
LSE |
592159453884055992 |
|
06/08/2026 |
1688 |
317.2 |
15:31:54 |
LSE |
606233234919379660 |
|
06/08/2026 |
1496 |
316.7 |
15:32:30 |
LSE |
606233234919404086 |
|
06/08/2026 |
1405 |
316.6 |
15:33:41 |
LSE |
592159453884121284 |
|
06/08/2026 |
1497 |
316.2 |
15:33:43 |
LSE |
592159453884122862 |
|
06/08/2026 |
76 |
317.1 |
15:37:12 |
LSE |
606233234919577656 |
|
06/08/2026 |
877 |
317.1 |
15:37:12 |
LSE |
606233234919577657 |
|
06/08/2026 |
1553 |
317.4 |
15:37:42 |
LSE |
592159453884280709 |
|
06/08/2026 |
906 |
317.4 |
15:37:44 |
LSE |
606233234919598836 |
|
06/08/2026 |
1680 |
317.1 |
15:38:02 |
LSE |
592159453884291263 |
|
06/08/2026 |
604 |
317 |
15:38:06 |
LSE |
592159453884293244 |
|
06/08/2026 |
1134 |
317 |
15:38:06 |
LSE |
592159453884293246 |
|
06/08/2026 |
306 |
317.1 |
15:39:51 |
LSE |
606233234919678654 |
|
06/08/2026 |
1167 |
317.1 |
15:39:51 |
LSE |
606233234919678655 |
|
06/08/2026 |
890 |
317.7 |
15:41:03 |
LSE |
592159453884411344 |
|
06/08/2026 |
126 |
317.7 |
15:41:03 |
LSE |
606233234919724379 |
|
06/08/2026 |
230 |
317.7 |
15:41:03 |
LSE |
606233234919724381 |
|
06/08/2026 |
651 |
317.7 |
15:41:03 |
LSE |
606233234919724380 |
|
06/08/2026 |
1014 |
317.7 |
15:41:12 |
LSE |
606233234919730128 |
|
06/08/2026 |
451 |
317.7 |
15:41:12 |
LSE |
606233234919730130 |
|
06/08/2026 |
259 |
317 |
15:43:26 |
LSE |
592159453884495014 |
|
06/08/2026 |
1295 |
317 |
15:44:06 |
LSE |
592159453884515816 |
|
06/08/2026 |
1316 |
317 |
15:44:06 |
LSE |
592159453884515817 |
|
06/08/2026 |
891 |
317.8 |
15:46:16 |
LSE |
606233234919907609 |
|
06/08/2026 |
1016 |
317.7 |
15:46:44 |
LSE |
606233234919926018 |
|
06/08/2026 |
206 |
317.7 |
15:46:44 |
LSE |
592159453884621142 |
|
06/08/2026 |
1008 |
317.9 |
15:47:41 |
LSE |
592159453884657941 |
|
06/08/2026 |
1504 |
317.8 |
15:47:54 |
LSE |
592159453884665337 |
|
06/08/2026 |
868 |
318.4 |
15:53:11 |
LSE |
592159453884854731 |
|
06/08/2026 |
868 |
318.4 |
15:53:11 |
LSE |
606233234920153101 |
|
06/08/2026 |
1576 |
318.4 |
15:53:11 |
LSE |
592159453884854733 |
|
06/08/2026 |
4126 |
318.4 |
15:53:11 |
LSE |
592159453884854732 |
|
06/08/2026 |
1823 |
318.1 |
15:53:34 |
LSE |
606233234920167647 |
|
06/08/2026 |
1322 |
317.9 |
15:53:51 |
LSE |
592159453884881599 |
|
06/08/2026 |
1454 |
318.3 |
15:55:47 |
LSE |
606233234920251041 |
|
06/08/2026 |
1854 |
318.2 |
15:56:00 |
LSE |
592159453884963774 |
|
06/08/2026 |
1522 |
318.1 |
15:56:40 |
LSE |
606233234920281962 |
|
06/08/2026 |
1388 |
318 |
15:56:53 |
LSE |
606233234920288812 |
|
06/08/2026 |
100 |
318.2 |
15:57:48 |
LSE |
592159453885029241 |
|
06/08/2026 |
1384 |
318.2 |
15:57:48 |
LSE |
592159453885029242 |
|
06/08/2026 |
653 |
318.1 |
15:59:41 |
LSE |
606233234920392347 |
|
06/08/2026 |
920 |
318.1 |
15:59:41 |
LSE |
592159453885103000 |
|
06/08/2026 |
1187 |
318 |
15:59:43 |
LSE |
606233234920393396 |
|
06/08/2026 |
1455 |
318 |
16:01:10 |
LSE |
606233234920454841 |
|
06/08/2026 |
1706 |
317.8 |
16:01:35 |
LSE |
606233234920470623 |
|
06/08/2026 |
928 |
318.3 |
16:03:27 |
LSE |
606233234920543515 |
|
06/08/2026 |
342 |
318.3 |
16:03:28 |
LSE |
606233234920544245 |
|
06/08/2026 |
443 |
318.3 |
16:03:28 |
LSE |
606233234920544244 |
|
06/08/2026 |
1016 |
318.3 |
16:03:28 |
LSE |
606233234920544243 |
|
06/08/2026 |
479 |
318.3 |
16:03:36 |
LSE |
592159453885266309 |
|
06/08/2026 |
407 |
318.3 |
16:03:36 |
LSE |
606233234920550394 |
|
06/08/2026 |
1247 |
318.3 |
16:04:39 |
LSE |
606233234920595863 |
|
06/08/2026 |
1156 |
318.4 |
16:04:56 |
LSE |
606233234920606366 |
|
06/08/2026 |
2788 |
318.3 |
16:05:13 |
LSE |
592159453885335320 |
|
06/08/2026 |
1437 |
317.8 |
16:05:16 |
LSE |
606233234920619516 |
|
06/08/2026 |
2790 |
318.3 |
16:05:27 |
LSE |
592159453885344111 |
|
06/08/2026 |
605 |
318.4 |
16:05:30 |
LSE |
592159453885345988 |
|
06/08/2026 |
860 |
318.4 |
16:05:30 |
LSE |
592159453885345989 |
|
06/08/2026 |
1016 |
318.4 |
16:05:30 |
LSE |
592159453885346133 |
|
06/08/2026 |
487 |
318.4 |
16:05:30 |
LSE |
606233234920628348 |
|
06/08/2026 |
2591 |
318.9 |
16:06:42 |
LSE |
592159453885392877 |
|
06/08/2026 |
402 |
319 |
16:07:25 |
LSE |
606233234920698823 |
|
06/08/2026 |
1075 |
319 |
16:07:25 |
LSE |
606233234920698822 |
|
06/08/2026 |
1645 |
318.9 |
16:08:22 |
LSE |
592159453885452770 |
|
06/08/2026 |
1813 |
318.8 |
16:08:27 |
LSE |
592159453885456126 |
|
06/08/2026 |
447 |
319.3 |
16:10:10 |
LSE |
606233234920803604 |
|
06/08/2026 |
495 |
319.3 |
16:10:10 |
LSE |
606233234920803605 |
|
06/08/2026 |
1522 |
319.3 |
16:10:33 |
LSE |
606233234920818244 |
|
06/08/2026 |
1282 |
319.2 |
16:11:01 |
LSE |
592159453885560274 |
|
06/08/2026 |
1222 |
319.3 |
16:12:01 |
LSE |
592159453885603726 |
|
06/08/2026 |
1420 |
319.5 |
16:13:02 |
LSE |
592159453885647686 |
|
06/08/2026 |
1688 |
319.5 |
16:13:02 |
LSE |
592159453885647688 |
|
06/08/2026 |
1315 |
319.4 |
16:13:19 |
LSE |
606233234920933956 |
|
06/08/2026 |
1395 |
319.3 |
16:13:33 |
LSE |
606233234920942463 |
|
06/08/2026 |
1379 |
319.1 |
16:14:25 |
LSE |
592159453885710636 |
|
06/08/2026 |
295 |
319.2 |
16:15:00 |
LSE |
592159453885736184 |
|
06/08/2026 |
1101 |
319.2 |
16:15:00 |
LSE |
592159453885736185 |
|
06/08/2026 |
1319 |
319.1 |
16:15:47 |
LSE |
606233234921050793 |
|
06/08/2026 |
1234 |
319.4 |
16:17:12 |
LSE |
606233234921122485 |
|
06/08/2026 |
1016 |
319.4 |
16:17:43 |
LSE |
592159453885879496 |
|
06/08/2026 |
154 |
319.4 |
16:17:43 |
LSE |
606233234921146731 |
|
06/08/2026 |
245 |
319.4 |
16:17:43 |
LSE |
606233234921146730 |
|
06/08/2026 |
1268 |
319.2 |
16:17:45 |
LSE |
592159453885880781 |
|
06/08/2026 |
1642 |
319.2 |
16:17:45 |
LSE |
606233234921147916 |
|
06/08/2026 |
1469 |
319.2 |
16:18:43 |
LSE |
592159453885928936 |
|
06/08/2026 |
1349 |
319.4 |
16:19:58 |
LSE |
606233234921265122 |
|
06/08/2026 |
211 |
319.3 |
16:20:26 |
LSE |
606233234921302356 |
|
06/08/2026 |
1016 |
319.3 |
16:20:26 |
LSE |
606233234921302355 |
|
06/08/2026 |
998 |
319.3 |
16:20:50 |
LSE |
606233234921324540 |
|
06/08/2026 |
1722 |
319.2 |
16:20:51 |
LSE |
592159453886062039 |
|
06/08/2026 |
1700 |
319.1 |
16:21:15 |
LSE |
592159453886083719 |
|
06/08/2026 |
1455 |
319.6 |
16:22:32 |
LSE |
592159453886158861 |
|
06/08/2026 |
1455 |
319.6 |
16:23:03 |
LSE |
592159453886193557 |
|
06/08/2026 |
76 |
319.6 |
16:23:30 |
LSE |
606233234921484929 |
|
06/08/2026 |
476 |
319.6 |
16:23:30 |
LSE |
606233234921484928 |
|
06/08/2026 |
523 |
319.6 |
16:23:30 |
LSE |
606233234921484930 |
|
06/08/2026 |
382 |
319.8 |
16:25:11 |
LSE |
592159453886336815 |
|
06/08/2026 |
989 |
319.8 |
16:25:11 |
LSE |
606233234921595502 |
|
06/08/2026 |
989 |
319.8 |
16:25:11 |
LSE |
606233234921595503 |
|
06/08/2026 |
1403 |
319.8 |
16:25:11 |
LSE |
606233234921595504 |
|
06/08/2026 |
3141 |
319.8 |
16:25:11 |
LSE |
592159453886336816 |
|
06/08/2026 |
1462 |
319.7 |
16:25:53 |
LSE |
592159453886376064 |
|
06/08/2026 |
1628 |
319.7 |
16:26:31 |
LSE |
606233234921669170 |
|
06/08/2026 |
74 |
319.8 |
16:27:14 |
LSE |
592159453886457062 |
|
06/08/2026 |
1407 |
319.8 |
16:27:14 |
LSE |
592159453886457063 |
|
06/08/2026 |
1524 |
319.8 |
16:27:21 |
LSE |
592159453886464030 |
|
06/08/2026 |
1243 |
319.7 |
16:28:09 |
LSE |
606233234921771527 |
|
06/08/2026 |
122 |
319.8 |
16:28:12 |
LSE |
592159453886520966 |
|
06/08/2026 |
1089 |
319.8 |
16:28:12 |
LSE |
592159453886520965 |
|
06/08/2026 |
186 |
319.9 |
16:29:35 |
LSE |
592159453886620685 |
|
06/08/2026 |
1110 |
319.9 |
16:29:35 |
LSE |
592159453886620686 |
|
06/08/2026 |
1268 |
319.9 |
16:29:38 |
LSE |
592159453886623840 |
|
06/08/2026 |
2354 |
319.8 |
16:29:38 |
LSE |
592159453886623879 |
|
07/08/2026 |
615 |
317.6 |
08:01:30 |
LSE |
592159836234804340 |
|
07/08/2026 |
221 |
317.6 |
08:01:30 |
LSE |
606233588800337276 |
|
07/08/2026 |
522 |
316.6 |
08:01:30 |
LSE |
592159836234804344 |
|
07/08/2026 |
778 |
316.6 |
08:01:30 |
LSE |
592159836234804345 |
|
07/08/2026 |
1985 |
316.6 |
08:01:30 |
LSE |
592159836234804352 |
|
07/08/2026 |
1073 |
318.8 |
08:05:06 |
LSE |
606233588800445485 |
|
07/08/2026 |
2143 |
318.8 |
08:05:06 |
LSE |
592159836234916491 |
|
07/08/2026 |
1211 |
318.8 |
08:05:28 |
LSE |
606233588800458469 |
|
07/08/2026 |
1092 |
318.8 |
08:05:31 |
LSE |
592159836234931678 |
|
07/08/2026 |
84 |
318.8 |
08:05:51 |
LSE |
592159836234942557 |
|
07/08/2026 |
924 |
318.3 |
08:05:56 |
LSE |
592159836234944675 |
|
07/08/2026 |
3872 |
318.2 |
08:07:08 |
LSE |
606233588800505475 |
|
07/08/2026 |
886 |
318.2 |
08:07:13 |
LSE |
592159836234981527 |
|
07/08/2026 |
323 |
317.7 |
08:08:11 |
LSE |
592159836235007251 |
|
07/08/2026 |
1199 |
317.7 |
08:08:11 |
LSE |
592159836235007250 |
|
07/08/2026 |
1017 |
317.7 |
08:11:43 |
LSE |
592159836235113687 |
|
07/08/2026 |
81 |
317.6 |
08:11:43 |
LSE |
606233588800634920 |
|
07/08/2026 |
905 |
317.6 |
08:11:43 |
LSE |
606233588800634921 |
|
07/08/2026 |
2496 |
317.6 |
08:11:43 |
LSE |
592159836235113688 |
|
07/08/2026 |
996 |
317.6 |
08:15:33 |
LSE |
606233588800736270 |
|
07/08/2026 |
997 |
317.6 |
08:15:33 |
LSE |
592159836235219805 |
|
07/08/2026 |
1572 |
317.6 |
08:15:33 |
LSE |
592159836235219804 |
|
07/08/2026 |
363 |
317.3 |
08:16:04 |
LSE |
606233588800752467 |
|
07/08/2026 |
952 |
317.3 |
08:16:04 |
LSE |
606233588800752470 |
|
07/08/2026 |
1403 |
317 |
08:17:34 |
LSE |
606233588800799519 |
|
07/08/2026 |
939 |
318.1 |
08:22:40 |
LSE |
592159836235413702 |
|
07/08/2026 |
286 |
317.9 |
08:23:54 |
LSE |
606233588800948905 |
|
07/08/2026 |
341 |
317.9 |
08:23:54 |
LSE |
592159836235441237 |
|
07/08/2026 |
563 |
317.9 |
08:23:54 |
LSE |
606233588800948904 |
|
07/08/2026 |
1037 |
317.9 |
08:23:54 |
LSE |
592159836235441239 |
|
07/08/2026 |
1358 |
317.9 |
08:23:54 |
LSE |
606233588800948906 |
|
07/08/2026 |
1407 |
317.9 |
08:23:54 |
LSE |
606233588800948908 |
|
07/08/2026 |
972 |
318 |
08:27:37 |
LSE |
606233588801027879 |
|
07/08/2026 |
931 |
318 |
08:28:24 |
LSE |
592159836235538409 |
|
07/08/2026 |
952 |
318 |
08:30:01 |
LSE |
592159836235574359 |
|
07/08/2026 |
609 |
317.9 |
08:30:01 |
LSE |
606233588801076798 |
|
07/08/2026 |
982 |
317.9 |
08:30:01 |
LSE |
606233588801076797 |
|
07/08/2026 |
989 |
317.9 |
08:30:01 |
LSE |
592159836235574363 |
|
07/08/2026 |
462 |
317.6 |
08:30:25 |
LSE |
592159836235591631 |
|
07/08/2026 |
1010 |
317.6 |
08:30:25 |
LSE |
592159836235591630 |
|
07/08/2026 |
9 |
317.6 |
08:35:54 |
LSE |
592159836235730663 |
|
07/08/2026 |
292 |
317.6 |
08:36:07 |
LSE |
592159836235736602 |
|
07/08/2026 |
594 |
317.6 |
08:36:07 |
LSE |
592159836235736601 |
|
07/08/2026 |
880 |
317.6 |
08:36:07 |
LSE |
606233588801232750 |
|
07/08/2026 |
880 |
317.6 |
08:36:07 |
LSE |
606233588801232751 |
|
07/08/2026 |
853 |
317.5 |
08:37:59 |
LSE |
592159836235777282 |
|
07/08/2026 |
1006 |
317.4 |
08:37:59 |
LSE |
606233588801272208 |
|
07/08/2026 |
889 |
317.1 |
08:39:02 |
LSE |
592159836235799684 |
|
07/08/2026 |
2959 |
317.6 |
08:44:10 |
LSE |
606233588801388295 |
|
07/08/2026 |
325 |
317.6 |
08:44:10 |
LSE |
606233588801388300 |
|
07/08/2026 |
842 |
317.5 |
08:46:35 |
LSE |
592159836235943016 |
|
07/08/2026 |
961 |
317.5 |
08:46:35 |
LSE |
606233588801430223 |
|
07/08/2026 |
995 |
317.3 |
08:47:48 |
LSE |
592159836235966075 |
|
07/08/2026 |
1011 |
317 |
08:50:05 |
LSE |
592159836236006144 |
|
07/08/2026 |
1606 |
316.7 |
08:50:33 |
LSE |
606233588801497937 |
|
07/08/2026 |
70 |
316.7 |
08:54:24 |
LSE |
606233588801564613 |
|
07/08/2026 |
902 |
316.7 |
08:54:24 |
LSE |
606233588801564614 |
|
07/08/2026 |
995 |
316.7 |
08:59:02 |
LSE |
592159836236171073 |
|
07/08/2026 |
995 |
316.5 |
08:59:03 |
LSE |
592159836236171542 |
|
07/08/2026 |
995 |
316.5 |
08:59:03 |
LSE |
606233588801648312 |
|
07/08/2026 |
1023 |
316.5 |
08:59:03 |
LSE |
592159836236171541 |
|
07/08/2026 |
856 |
316.5 |
09:02:54 |
LSE |
592159836236266989 |
|
07/08/2026 |
390 |
316.6 |
09:07:33 |
LSE |
606233588801826970 |
|
07/08/2026 |
829 |
316.6 |
09:07:33 |
LSE |
606233588801826971 |
|
07/08/2026 |
4108 |
316.8 |
09:09:06 |
LSE |
606233588801855368 |
|
07/08/2026 |
987 |
316.6 |
09:10:16 |
LSE |
606233588801877065 |
|
07/08/2026 |
1312 |
316.3 |
09:10:45 |
LSE |
606233588801888139 |
|
07/08/2026 |
851 |
316.7 |
09:15:28 |
LSE |
606233588801974748 |
|
07/08/2026 |
913 |
316.5 |
09:19:16 |
LSE |
606233588802046528 |
|
07/08/2026 |
882 |
316.5 |
09:19:54 |
LSE |
592159836236599195 |
|
07/08/2026 |
913 |
316.4 |
09:19:54 |
LSE |
606233588802058012 |
|
07/08/2026 |
1537 |
316.4 |
09:19:54 |
LSE |
606233588802058014 |
|
07/08/2026 |
1299 |
316.9 |
09:25:26 |
LSE |
606233588802178586 |
|
07/08/2026 |
3228 |
316.9 |
09:25:26 |
LSE |
592159836236725959 |
|
07/08/2026 |
1509 |
316.9 |
09:25:26 |
LSE |
606233588802178756 |
|
07/08/2026 |
924 |
316.8 |
09:26:21 |
LSE |
592159836236743472 |
|
07/08/2026 |
2444 |
316.9 |
09:30:15 |
LSE |
606233588802272213 |
|
07/08/2026 |
14 |
317.2 |
09:37:32 |
LSE |
592159836236972069 |
|
07/08/2026 |
1013 |
317.2 |
09:37:32 |
LSE |
592159836236972330 |
|
07/08/2026 |
1442 |
317 |
09:38:41 |
LSE |
606233588802433586 |
|
07/08/2026 |
2106 |
317 |
09:38:41 |
LSE |
606233588802433587 |
|
07/08/2026 |
550 |
317.1 |
09:46:06 |
LSE |
592159836237152460 |
|
07/08/2026 |
907 |
317.1 |
09:46:06 |
LSE |
592159836237152461 |
|
07/08/2026 |
907 |
317.1 |
09:46:06 |
LSE |
606233588802583085 |
|
07/08/2026 |
1739 |
317.1 |
09:46:06 |
LSE |
592159836237152457 |
|
07/08/2026 |
909 |
317.3 |
09:53:09 |
LSE |
592159836237293402 |
|
07/08/2026 |
203 |
317.2 |
09:55:23 |
LSE |
606233588802763064 |
|
07/08/2026 |
793 |
317.2 |
09:55:23 |
LSE |
606233588802763063 |
|
07/08/2026 |
100 |
317.3 |
09:56:50 |
LSE |
606233588802792794 |
|
07/08/2026 |
727 |
317.3 |
09:56:50 |
LSE |
606233588802792797 |
|
07/08/2026 |
33 |
317.3 |
09:56:50 |
LSE |
606233588802792735 |
|
07/08/2026 |
6 |
317.4 |
09:58:08 |
LSE |
606233588802822311 |
|
07/08/2026 |
1807 |
317.4 |
09:58:08 |
LSE |
606233588802822312 |
|
07/08/2026 |
865 |
317.5 |
09:59:25 |
LSE |
592159836237437151 |
|
07/08/2026 |
262 |
317.3 |
10:00:58 |
LSE |
592159836237472430 |
|
07/08/2026 |
712 |
317.3 |
10:00:58 |
LSE |
592159836237472429 |
|
07/08/2026 |
290 |
317.5 |
10:02:29 |
LSE |
606233588802917855 |
|
07/08/2026 |
703 |
317.5 |
10:02:29 |
LSE |
606233588802917854 |
|
07/08/2026 |
867 |
317.4 |
10:04:50 |
LSE |
606233588802962193 |
|
07/08/2026 |
1021 |
317.4 |
10:04:50 |
LSE |
606233588802962194 |
|
07/08/2026 |
1430 |
317.4 |
10:04:50 |
LSE |
606233588802962195 |
|
07/08/2026 |
969 |
317.2 |
10:04:51 |
LSE |
592159836237553002 |
|
07/08/2026 |
1452 |
317 |
10:08:24 |
LSE |
606233588803034980 |
|
07/08/2026 |
402 |
317.6 |
10:16:17 |
LSE |
606233588803182754 |
|
07/08/2026 |
539 |
317.6 |
10:16:17 |
LSE |
606233588803182756 |
|
07/08/2026 |
235 |
317.6 |
10:18:29 |
LSE |
592159836237828637 |
|
07/08/2026 |
532 |
317.6 |
10:18:29 |
LSE |
592159836237828638 |
|
07/08/2026 |
62 |
317.6 |
10:18:29 |
LSE |
606233588803223227 |
|
07/08/2026 |
129 |
317.6 |
10:18:29 |
LSE |
606233588803223228 |
|
07/08/2026 |
985 |
317.4 |
10:20:35 |
LSE |
606233588803264692 |
|
07/08/2026 |
14 |
318 |
10:24:30 |
LSE |
592159836237954242 |
|
07/08/2026 |
964 |
318 |
10:24:30 |
LSE |
592159836237954474 |
|
07/08/2026 |
46 |
318 |
10:24:30 |
LSE |
592159836237954475 |
|
07/08/2026 |
4153 |
317.9 |
10:24:34 |
LSE |
592159836237955384 |
|
07/08/2026 |
3476 |
318 |
10:30:10 |
LSE |
606233588803459611 |
|
07/08/2026 |
882 |
318.1 |
10:38:05 |
LSE |
592159836238235594 |
|
07/08/2026 |
2726 |
318.1 |
10:38:05 |
LSE |
592159836238235595 |
|
07/08/2026 |
78 |
318.5 |
10:44:39 |
LSE |
606233588803742669 |
|
07/08/2026 |
910 |
318.5 |
10:44:39 |
LSE |
606233588803742668 |
|
07/08/2026 |
115 |
318.5 |
10:46:04 |
LSE |
606233588803772371 |
|
07/08/2026 |
268 |
318.5 |
10:46:04 |
LSE |
606233588803772369 |
|
07/08/2026 |
500 |
318.5 |
10:46:04 |
LSE |
606233588803772370 |
|
07/08/2026 |
897 |
318.5 |
10:49:22 |
LSE |
592159836238481078 |
|
07/08/2026 |
1961 |
318.5 |
10:49:22 |
LSE |
606233588803845177 |
|
07/08/2026 |
2524 |
318.5 |
10:49:22 |
LSE |
606233588803845178 |
|
07/08/2026 |
143 |
318.3 |
10:49:27 |
LSE |
592159836238482825 |
|
07/08/2026 |
872 |
318.3 |
10:49:27 |
LSE |
592159836238482826 |
|
07/08/2026 |
272 |
318 |
10:53:00 |
LSE |
592159836238558300 |
|
07/08/2026 |
606 |
318 |
10:53:00 |
LSE |
592159836238558299 |
|
07/08/2026 |
233 |
318.8 |
10:58:38 |
LSE |
592159836238694155 |
|
07/08/2026 |
560 |
318.8 |
10:58:38 |
LSE |
592159836238694151 |
|
07/08/2026 |
807 |
318.8 |
10:58:38 |
LSE |
592159836238694153 |
|
07/08/2026 |
2472 |
318.8 |
10:58:38 |
LSE |
592159836238694156 |
|
07/08/2026 |
1233 |
318.9 |
11:06:20 |
LSE |
592159836238868068 |
|
07/08/2026 |
324 |
319 |
11:09:37 |
LSE |
606233588804268787 |
|
07/08/2026 |
532 |
319 |
11:09:37 |
LSE |
606233588804268785 |
|
07/08/2026 |
1276 |
319 |
11:09:37 |
LSE |
592159836238923444 |
|
07/08/2026 |
2124 |
319 |
11:09:37 |
LSE |
592159836238923445 |
|
07/08/2026 |
27 |
319 |
11:09:37 |
LSE |
592159836238923449 |
|
07/08/2026 |
706 |
319 |
11:09:37 |
LSE |
592159836238923448 |
|
07/08/2026 |
1277 |
318.8 |
11:11:23 |
LSE |
606233588804299103 |
|
07/08/2026 |
1009 |
318.6 |
11:12:15 |
LSE |
592159836238968885 |
|
07/08/2026 |
765 |
318.4 |
11:15:00 |
LSE |
592159836239015706 |
|
07/08/2026 |
952 |
318.4 |
11:15:00 |
LSE |
592159836239015707 |
|
07/08/2026 |
30 |
318.4 |
11:21:28 |
LSE |
592159836239119824 |
|
07/08/2026 |
138 |
318.4 |
11:21:28 |
LSE |
592159836239119825 |
|
07/08/2026 |
318 |
318.4 |
11:21:28 |
LSE |
606233588804456396 |
|
07/08/2026 |
481 |
318.4 |
11:21:28 |
LSE |
606233588804456395 |
|
07/08/2026 |
476 |
318.6 |
11:22:35 |
LSE |
606233588804477689 |
|
07/08/2026 |
487 |
318.6 |
11:22:35 |
LSE |
606233588804477688 |
|
07/08/2026 |
951 |
318.6 |
11:26:46 |
LSE |
606233588804541212 |
|
07/08/2026 |
1485 |
318.6 |
11:26:46 |
LSE |
592159836239207972 |
|
07/08/2026 |
113 |
318.6 |
11:26:46 |
LSE |
592159836239207978 |
|
07/08/2026 |
1000 |
318.6 |
11:26:46 |
LSE |
592159836239207975 |
|
07/08/2026 |
882 |
318.4 |
11:28:06 |
LSE |
606233588804564310 |
|
07/08/2026 |
1032 |
318.4 |
11:28:06 |
LSE |
592159836239231682 |
|
07/08/2026 |
1839 |
319.1 |
11:31:12 |
LSE |
606233588804618968 |
|
07/08/2026 |
1669 |
318.9 |
11:36:58 |
LSE |
606233588804710365 |
|
07/08/2026 |
106 |
319 |
11:36:58 |
LSE |
592159836239384158 |
|
07/08/2026 |
854 |
319 |
11:36:58 |
LSE |
592159836239384157 |
|
07/08/2026 |
110 |
319 |
11:36:58 |
LSE |
592159836239384159 |
|
07/08/2026 |
638 |
319 |
11:36:58 |
LSE |
592159836239384160 |
|
07/08/2026 |
100 |
319.1 |
11:48:47 |
LSE |
592159836239586838 |
|
07/08/2026 |
366 |
319.1 |
11:48:47 |
LSE |
606233588804904616 |
|
07/08/2026 |
861 |
319.1 |
11:48:47 |
LSE |
592159836239587028 |
|
07/08/2026 |
598 |
319.1 |
11:48:48 |
LSE |
606233588804905224 |
|
07/08/2026 |
918 |
319.6 |
11:54:51 |
LSE |
606233588805008700 |
|
07/08/2026 |
918 |
319.6 |
11:54:51 |
LSE |
606233588805008701 |
|
07/08/2026 |
1391 |
319.6 |
11:54:51 |
LSE |
606233588805008702 |
|
07/08/2026 |
4627 |
319.6 |
11:54:51 |
LSE |
592159836239695600 |
|
07/08/2026 |
376 |
319.6 |
11:54:51 |
LSE |
606233588805008709 |
|
07/08/2026 |
956 |
319.6 |
11:59:34 |
LSE |
606233588805094881 |
|
07/08/2026 |
956 |
319.6 |
11:59:34 |
LSE |
606233588805094882 |
|
07/08/2026 |
999 |
319.5 |
12:04:06 |
LSE |
592159836239883083 |
|
07/08/2026 |
999 |
319.5 |
12:04:06 |
LSE |
606233588805187794 |
|
07/08/2026 |
1645 |
319.4 |
12:04:44 |
LSE |
606233588805199037 |
|
07/08/2026 |
991 |
319.3 |
12:04:44 |
LSE |
606233588805199046 |
|
07/08/2026 |
392 |
319.3 |
12:05:56 |
LSE |
592159836239917099 |
|
07/08/2026 |
1450 |
319.3 |
12:05:56 |
LSE |
592159836239917100 |
|
07/08/2026 |
1199 |
319.4 |
12:09:15 |
LSE |
606233588805277215 |
|
07/08/2026 |
596 |
319.4 |
12:09:15 |
LSE |
606233588805277216 |
|
07/08/2026 |
1024 |
319.5 |
12:18:01 |
LSE |
592159836240124822 |
|
07/08/2026 |
913 |
319.7 |
12:20:21 |
LSE |
592159836240167177 |
|
07/08/2026 |
240 |
319.7 |
12:21:44 |
LSE |
606233588805478882 |
|
07/08/2026 |
630 |
319.7 |
12:21:44 |
LSE |
606233588805478883 |
|
07/08/2026 |
4 |
320.6 |
12:23:54 |
LSE |
606233588805513480 |
|
07/08/2026 |
260 |
320.6 |
12:23:54 |
LSE |
606233588805513479 |
|
07/08/2026 |
879 |
320.6 |
12:23:54 |
LSE |
592159836240225235 |
|
07/08/2026 |
100 |
320.9 |
12:25:44 |
LSE |
606233588805545553 |
|
07/08/2026 |
746 |
320.9 |
12:25:44 |
LSE |
606233588805545554 |
|
07/08/2026 |
866 |
320.9 |
12:25:44 |
LSE |
592159836240258886 |
|
07/08/2026 |
838 |
320.9 |
12:28:04 |
LSE |
606233588805583178 |
|
07/08/2026 |
838 |
320.7 |
12:29:13 |
LSE |
592159836240317543 |
|
07/08/2026 |
1616 |
320.7 |
12:29:13 |
LSE |
592159836240317541 |
|
07/08/2026 |
1814 |
320.7 |
12:29:13 |
LSE |
592159836240317542 |
|
07/08/2026 |
896 |
321 |
12:34:22 |
LSE |
592159836240408402 |
|
07/08/2026 |
1238 |
321.1 |
12:37:10 |
LSE |
592159836240454004 |
|
07/08/2026 |
266 |
321.1 |
12:39:26 |
LSE |
606233588805770134 |
|
07/08/2026 |
356 |
321.1 |
12:39:26 |
LSE |
606233588805770135 |
|
07/08/2026 |
358 |
321.1 |
12:39:26 |
LSE |
592159836240494375 |
|
07/08/2026 |
363 |
320.9 |
12:39:26 |
LSE |
592159836240494370 |
|
07/08/2026 |
864 |
320.9 |
12:39:26 |
LSE |
592159836240494377 |
|
07/08/2026 |
895 |
320.9 |
12:39:26 |
LSE |
592159836240494378 |
|
07/08/2026 |
2354 |
320.9 |
12:39:26 |
LSE |
592159836240494373 |
|
07/08/2026 |
200 |
320.9 |
12:39:27 |
LSE |
606233588805771115 |
|
07/08/2026 |
780 |
320.9 |
12:39:27 |
LSE |
606233588805771116 |
|
07/08/2026 |
64 |
320.9 |
12:39:36 |
LSE |
592159836240499801 |
|
07/08/2026 |
274 |
320.9 |
12:39:36 |
LSE |
592159836240499799 |
|
07/08/2026 |
642 |
320.9 |
12:39:36 |
LSE |
592159836240499800 |
|
07/08/2026 |
955 |
320.7 |
12:47:07 |
LSE |
592159836240648175 |
|
07/08/2026 |
1001 |
321.9 |
12:50:45 |
LSE |
592159836240716367 |
|
07/08/2026 |
3445 |
321.9 |
12:51:43 |
LSE |
592159836240733889 |
|
07/08/2026 |
530 |
321.9 |
12:51:43 |
LSE |
606233588805999253 |
|
07/08/2026 |
705 |
321.9 |
12:51:43 |
LSE |
606233588805999252 |
|
07/08/2026 |
943 |
321.7 |
12:53:04 |
LSE |
592159836240758561 |
|
07/08/2026 |
1697 |
321.5 |
12:54:10 |
LSE |
606233588806042488 |
|
07/08/2026 |
1072 |
321.3 |
12:58:13 |
LSE |
592159836240853823 |
|
07/08/2026 |
322 |
321.2 |
12:58:37 |
LSE |
592159836240861651 |
|
07/08/2026 |
514 |
321.2 |
12:58:37 |
LSE |
592159836240861652 |
|
07/08/2026 |
1192 |
321.6 |
13:05:13 |
LSE |
592159836240990665 |
|
07/08/2026 |
271 |
321.6 |
13:06:59 |
LSE |
592159836241023667 |
|
07/08/2026 |
423 |
321.6 |
13:06:59 |
LSE |
592159836241023668 |
|
07/08/2026 |
844 |
321.6 |
13:06:59 |
LSE |
592159836241023666 |
|
07/08/2026 |
162 |
321.4 |
13:06:59 |
LSE |
592159836241023812 |
|
07/08/2026 |
793 |
321.4 |
13:06:59 |
LSE |
592159836241023811 |
|
07/08/2026 |
1416 |
321.4 |
13:06:59 |
LSE |
606233588806276300 |
|
07/08/2026 |
2159 |
321.4 |
13:06:59 |
LSE |
606233588806276301 |
|
07/08/2026 |
1419 |
321.4 |
13:07:34 |
LSE |
592159836241038343 |
|
07/08/2026 |
2917 |
321.3 |
13:13:53 |
LSE |
592159836241165262 |
|
07/08/2026 |
289 |
320.8 |
13:18:00 |
LSE |
606233588806487425 |
|
07/08/2026 |
760 |
320.8 |
13:18:00 |
LSE |
606233588806487424 |
|
07/08/2026 |
832 |
320.8 |
13:18:00 |
LSE |
592159836241246653 |
|
07/08/2026 |
858 |
320.8 |
13:18:00 |
LSE |
606233588806487426 |
|
07/08/2026 |
858 |
320.8 |
13:18:00 |
LSE |
606233588806487427 |
|
07/08/2026 |
26 |
320.8 |
13:18:00 |
LSE |
592159836241246656 |
|
07/08/2026 |
853 |
320.9 |
13:23:10 |
LSE |
592159836241346545 |
|
07/08/2026 |
1366 |
320.9 |
13:23:10 |
LSE |
592159836241346546 |
|
07/08/2026 |
1684 |
320.9 |
13:23:10 |
LSE |
606233588806581930 |
|
07/08/2026 |
11 |
321.6 |
13:28:41 |
LSE |
592159836241461407 |
|
07/08/2026 |
119 |
321.6 |
13:29:08 |
LSE |
592159836241473647 |
|
07/08/2026 |
854 |
321.6 |
13:29:08 |
LSE |
592159836241473646 |
|
07/08/2026 |
196 |
321.5 |
13:29:14 |
LSE |
606233588806704984 |
|
07/08/2026 |
98 |
321.5 |
13:29:14 |
LSE |
592159836241476093 |
|
07/08/2026 |
632 |
321.5 |
13:29:17 |
LSE |
606233588806705879 |
|
07/08/2026 |
1 |
321.3 |
13:29:46 |
LSE |
606233588806715544 |
|
07/08/2026 |
9 |
321.3 |
13:29:46 |
LSE |
606233588806715545 |
|
07/08/2026 |
984 |
321.3 |
13:29:46 |
LSE |
606233588806715547 |
|
07/08/2026 |
2890 |
321.3 |
13:29:46 |
LSE |
606233588806715546 |
|
07/08/2026 |
1922 |
321 |
13:30:01 |
LSE |
592159836241500094 |
|
07/08/2026 |
1155 |
321.2 |
13:33:02 |
LSE |
592159836241609723 |
|
07/08/2026 |
945 |
321.2 |
13:35:50 |
LSE |
606233588806894867 |
|
07/08/2026 |
945 |
321.2 |
13:35:50 |
LSE |
606233588806894868 |
|
07/08/2026 |
1082 |
321.2 |
13:35:50 |
LSE |
592159836241674695 |
|
07/08/2026 |
997 |
321.2 |
13:38:00 |
LSE |
592159836241715847 |
|
07/08/2026 |
951 |
321.2 |
13:39:17 |
LSE |
592159836241740912 |
|
07/08/2026 |
957 |
321.1 |
13:39:37 |
LSE |
606233588806964124 |
|
07/08/2026 |
863 |
321.2 |
13:43:30 |
LSE |
592159836241825171 |
|
07/08/2026 |
864 |
321.2 |
13:43:30 |
LSE |
592159836241825172 |
|
07/08/2026 |
4 |
321.1 |
13:44:54 |
LSE |
592159836241851759 |
|
07/08/2026 |
859 |
321.1 |
13:46:18 |
LSE |
592159836241877541 |
|
07/08/2026 |
951 |
321.2 |
13:48:18 |
LSE |
592159836241911741 |
|
07/08/2026 |
857 |
321.2 |
13:49:32 |
LSE |
592159836241933865 |
|
07/08/2026 |
49 |
321.3 |
13:50:38 |
LSE |
592159836241954563 |
|
07/08/2026 |
803 |
321.3 |
13:50:38 |
LSE |
592159836241954565 |
|
07/08/2026 |
936 |
321.8 |
13:51:42 |
LSE |
592159836241975857 |
|
07/08/2026 |
1232 |
321.7 |
13:51:42 |
LSE |
606233588807183965 |
|
07/08/2026 |
1600 |
321.7 |
13:51:42 |
LSE |
606233588807183964 |
|
07/08/2026 |
1118 |
321.5 |
13:53:07 |
LSE |
606233588807208888 |
|
07/08/2026 |
1476 |
322.1 |
13:58:16 |
LSE |
592159836242104327 |
|
07/08/2026 |
929 |
321.9 |
13:59:01 |
LSE |
606233588807320444 |
|
07/08/2026 |
908 |
321.7 |
14:00:35 |
LSE |
606233588807354284 |
|
07/08/2026 |
863 |
321.4 |
14:03:57 |
LSE |
592159836242231682 |
|
07/08/2026 |
285 |
322 |
14:08:08 |
LSE |
592159836242313918 |
|
07/08/2026 |
1315 |
322 |
14:08:08 |
LSE |
592159836242313917 |
|
07/08/2026 |
58 |
322 |
14:08:08 |
LSE |
592159836242313921 |
|
07/08/2026 |
1270 |
321.9 |
14:09:36 |
LSE |
606233588807538183 |
|
07/08/2026 |
933 |
321.8 |
14:12:33 |
LSE |
592159836242407739 |
|
07/08/2026 |
62 |
321.5 |
14:12:48 |
LSE |
606233588807605346 |
|
07/08/2026 |
903 |
321.5 |
14:12:48 |
LSE |
606233588807605347 |
|
07/08/2026 |
21 |
322.1 |
14:17:49 |
LSE |
606233588807712131 |
|
07/08/2026 |
1646 |
322.1 |
14:17:49 |
LSE |
606233588807712132 |
|
07/08/2026 |
895 |
322.2 |
14:20:31 |
LSE |
606233588807763222 |
|
07/08/2026 |
1623 |
322.4 |
14:21:49 |
LSE |
592159836242603391 |
|
07/08/2026 |
859 |
322.4 |
14:26:13 |
LSE |
592159836242710167 |
|
07/08/2026 |
1016 |
322.1 |
14:26:33 |
LSE |
592159836242721436 |
|
07/08/2026 |
479 |
322.3 |
14:29:09 |
LSE |
606233588807974788 |
|
07/08/2026 |
360 |
322.3 |
14:29:09 |
LSE |
606233588807974789 |
|
07/08/2026 |
1659 |
322.2 |
14:30:34 |
LSE |
606233588808030935 |
|
07/08/2026 |
145 |
322.3 |
14:32:23 |
LSE |
606233588808111665 |
|
07/08/2026 |
10 |
322.3 |
14:32:23 |
LSE |
606233588808111673 |
|
07/08/2026 |
518 |
322.3 |
14:32:23 |
LSE |
606233588808111670 |
|
07/08/2026 |
1139 |
322.3 |
14:32:23 |
LSE |
606233588808111682 |
|
07/08/2026 |
965 |
323.3 |
14:37:20 |
LSE |
592159836243131248 |
|
07/08/2026 |
1202 |
323.1 |
14:37:27 |
LSE |
606233588808306441 |
|
07/08/2026 |
236 |
323 |
14:37:46 |
LSE |
592159836243147924 |
|
07/08/2026 |
738 |
323 |
14:37:46 |
LSE |
592159836243147925 |
|
07/08/2026 |
1225 |
322.7 |
14:37:58 |
LSE |
606233588808325930 |
|
07/08/2026 |
949 |
323.9 |
14:40:31 |
LSE |
606233588808415292 |
|
07/08/2026 |
150 |
323.6 |
14:41:02 |
LSE |
606233588808433169 |
|
07/08/2026 |
385 |
323.6 |
14:41:02 |
LSE |
606233588808433170 |
|
07/08/2026 |
478 |
323.6 |
14:41:38 |
LSE |
606233588808458860 |
|
07/08/2026 |
552 |
323.6 |
14:41:38 |
LSE |
606233588808458858 |
|
07/08/2026 |
893 |
324.5 |
14:43:53 |
LSE |
606233588808534384 |
|
07/08/2026 |
1776 |
325.3 |
14:46:52 |
LSE |
606233588808632523 |
|
07/08/2026 |
932 |
325 |
14:47:59 |
LSE |
606233588808666366 |
|
07/08/2026 |
942 |
325 |
14:47:59 |
LSE |
592159836243505800 |
|
07/08/2026 |
1542 |
325.1 |
14:51:12 |
LSE |
606233588808764160 |
|
07/08/2026 |
1345 |
325.2 |
14:52:25 |
LSE |
592159836243643327 |
|
07/08/2026 |
1104 |
325.4 |
14:54:42 |
LSE |
592159836243709954 |
|
07/08/2026 |
946 |
325.3 |
14:56:06 |
LSE |
606233588808902420 |
|
07/08/2026 |
1140 |
325.2 |
14:57:34 |
LSE |
592159836243798925 |
|
07/08/2026 |
885 |
324.9 |
14:57:56 |
LSE |
592159836243809950 |
|
07/08/2026 |
915 |
324.6 |
15:00:24 |
LSE |
606233588809039376 |
|
07/08/2026 |
1063 |
324.4 |
15:00:31 |
LSE |
606233588809043747 |
|
07/08/2026 |
930 |
324.5 |
15:04:13 |
LSE |
592159836244022515 |
|
07/08/2026 |
1008 |
324.3 |
15:06:48 |
LSE |
606233588809247417 |
|
07/08/2026 |
864 |
324.3 |
15:09:24 |
LSE |
606233588809332226 |
|
07/08/2026 |
928 |
324.4 |
15:10:38 |
LSE |
606233588809372309 |
|
07/08/2026 |
262 |
324.8 |
15:12:20 |
LSE |
606233588809432849 |
|
07/08/2026 |
9 |
324.8 |
15:12:20 |
LSE |
606233588809432883 |
|
07/08/2026 |
194 |
324.8 |
15:12:20 |
LSE |
606233588809432884 |
|
07/08/2026 |
200 |
324.8 |
15:12:20 |
LSE |
606233588809432922 |
|
07/08/2026 |
299 |
324.8 |
15:12:20 |
LSE |
606233588809432923 |
|
07/08/2026 |
127 |
324.7 |
15:13:52 |
LSE |
606233588809479964 |
|
07/08/2026 |
168 |
324.7 |
15:13:52 |
LSE |
606233588809479962 |
|
07/08/2026 |
707 |
324.7 |
15:13:52 |
LSE |
606233588809479963 |
|
07/08/2026 |
1432 |
324.7 |
15:13:52 |
LSE |
606233588809479961 |
|
07/08/2026 |
425 |
324.8 |
15:15:53 |
LSE |
592159836244415060 |
|
07/08/2026 |
920 |
324.8 |
15:15:53 |
LSE |
592159836244415061 |
|
07/08/2026 |
46 |
325.1 |
15:18:46 |
LSE |
606233588809641088 |
|
07/08/2026 |
1757 |
325.1 |
15:18:46 |
LSE |
606233588809641216 |
|
07/08/2026 |
237 |
325.1 |
15:21:32 |
LSE |
606233588809733082 |
|
07/08/2026 |
694 |
325.1 |
15:21:32 |
LSE |
606233588809733083 |
|
07/08/2026 |
906 |
324.9 |
15:21:37 |
LSE |
606233588809735697 |
|
07/08/2026 |
248 |
324.9 |
15:21:37 |
LSE |
606233588809735698 |
|
07/08/2026 |
258 |
325.3 |
15:24:19 |
LSE |
606233588809821977 |
|
07/08/2026 |
374 |
325.3 |
15:24:19 |
LSE |
606233588809821978 |
|
07/08/2026 |
787 |
325.3 |
15:24:19 |
LSE |
606233588809821979 |
|
07/08/2026 |
318 |
325.1 |
15:25:03 |
LSE |
592159836244726941 |
|
07/08/2026 |
1043 |
325.1 |
15:25:03 |
LSE |
592159836244726943 |
|
07/08/2026 |
10 |
325.3 |
15:27:33 |
LSE |
606233588809927802 |
|
07/08/2026 |
62 |
325.3 |
15:27:33 |
LSE |
592159836244814744 |
|
07/08/2026 |
428 |
325.3 |
15:27:33 |
LSE |
592159836244814745 |
|
07/08/2026 |
865 |
325.3 |
15:27:33 |
LSE |
592159836244814746 |
|
07/08/2026 |
837 |
325.3 |
15:29:04 |
LSE |
592159836244865277 |
|
07/08/2026 |
82 |
325.3 |
15:29:04 |
LSE |
592159836244865278 |
|
07/08/2026 |
2 |
325.3 |
15:30:00 |
LSE |
606233588810002446 |
|
07/08/2026 |
1350 |
325.3 |
15:30:00 |
LSE |
606233588810002447 |
|
07/08/2026 |
2 |
325.1 |
15:30:03 |
LSE |
592159836244895627 |
|
07/08/2026 |
968 |
325.1 |
15:30:03 |
LSE |
592159836244895628 |
|
07/08/2026 |
953 |
326 |
15:35:24 |
LSE |
592159836245090618 |
|
07/08/2026 |
657 |
326.1 |
15:35:35 |
LSE |
592159836245096535 |
|
07/08/2026 |
1111 |
326.1 |
15:35:35 |
LSE |
592159836245096534 |
|
07/08/2026 |
432 |
326.1 |
15:35:40 |
LSE |
606233588810198502 |
|
07/08/2026 |
520 |
326.1 |
15:35:40 |
LSE |
606233588810198501 |
|
07/08/2026 |
1052 |
326 |
15:35:43 |
LSE |
606233588810200853 |
|
07/08/2026 |
852 |
326.2 |
15:37:13 |
LSE |
592159836245150397 |
|
07/08/2026 |
1390 |
326.1 |
15:37:14 |
LSE |
592159836245150640 |
|
07/08/2026 |
384 |
326 |
15:38:16 |
LSE |
606233588810278234 |
|
07/08/2026 |
583 |
326 |
15:38:16 |
LSE |
606233588810278352 |
|
07/08/2026 |
1318 |
326 |
15:40:15 |
LSE |
606233588810344534 |
|
07/08/2026 |
937 |
325.9 |
15:41:30 |
LSE |
606233588810386951 |
|
07/08/2026 |
993 |
325.9 |
15:41:30 |
LSE |
592159836245295060 |
|
07/08/2026 |
280 |
325.7 |
15:41:31 |
LSE |
606233588810387691 |
|
07/08/2026 |
641 |
325.7 |
15:41:31 |
LSE |
606233588810387701 |
|
07/08/2026 |
973 |
325.8 |
15:42:53 |
LSE |
592159836245343818 |
|
07/08/2026 |
41 |
325.7 |
15:43:05 |
LSE |
606233588810439603 |
|
07/08/2026 |
1049 |
325.7 |
15:43:05 |
LSE |
592159836245350238 |
|
07/08/2026 |
875 |
325.6 |
15:46:25 |
LSE |
606233588810548012 |
|
07/08/2026 |
932 |
325.4 |
15:47:18 |
LSE |
606233588810577149 |
|
07/08/2026 |
892 |
325.4 |
15:47:51 |
LSE |
606233588810596677 |
|
07/08/2026 |
1023 |
325.1 |
15:47:54 |
LSE |
606233588810598722 |
|
07/08/2026 |
910 |
324.9 |
15:48:14 |
LSE |
606233588810611192 |
|
07/08/2026 |
1723 |
324.7 |
15:50:40 |
LSE |
606233588810692048 |
|
07/08/2026 |
857 |
325.4 |
15:54:04 |
LSE |
592159836245723398 |
|
07/08/2026 |
934 |
325.4 |
15:54:22 |
LSE |
592159836245734580 |
|
07/08/2026 |
112 |
325.3 |
15:54:29 |
LSE |
592159836245738801 |
|
07/08/2026 |
1433 |
325.3 |
15:54:29 |
LSE |
592159836245738803 |
|
07/08/2026 |
558 |
325.3 |
15:54:29 |
LSE |
606233588810816616 |
|
07/08/2026 |
1053 |
325.7 |
15:57:07 |
LSE |
606233588810910626 |
|
07/08/2026 |
1661 |
325.7 |
15:57:07 |
LSE |
592159836245836125 |
|
07/08/2026 |
941 |
325.6 |
15:57:07 |
LSE |
592159836245836155 |
|
07/08/2026 |
1010 |
325.4 |
15:57:45 |
LSE |
606233588810929984 |
|
07/08/2026 |
900 |
325.7 |
15:59:01 |
LSE |
606233588810967357 |
|
07/08/2026 |
849 |
325.6 |
15:59:41 |
LSE |
592159836245916410 |
|
07/08/2026 |
1140 |
325.6 |
15:59:41 |
LSE |
606233588810988112 |
|
07/08/2026 |
18 |
325.4 |
15:59:50 |
LSE |
606233588810993661 |
|
07/08/2026 |
873 |
325.4 |
15:59:50 |
LSE |
606233588810993662 |
|
07/08/2026 |
874 |
325.1 |
16:00:35 |
LSE |
606233588811023032 |
|
07/08/2026 |
917 |
324.8 |
16:00:45 |
LSE |
606233588811029857 |
|
07/08/2026 |
905 |
324.6 |
16:01:46 |
LSE |
592159836245996728 |
|
07/08/2026 |
738 |
324.5 |
16:02:39 |
LSE |
606233588811098887 |
|
07/08/2026 |
97 |
324.5 |
16:02:39 |
LSE |
606233588811098888 |
|
07/08/2026 |
81 |
324.5 |
16:02:43 |
LSE |
606233588811102501 |
|
07/08/2026 |
927 |
324.4 |
16:03:27 |
LSE |
592159836246065093 |
|
07/08/2026 |
1 |
324.2 |
16:03:45 |
LSE |
606233588811143121 |
|
07/08/2026 |
1035 |
324.2 |
16:04:18 |
LSE |
606233588811163783 |
|
07/08/2026 |
1165 |
324 |
16:04:20 |
LSE |
606233588811165136 |
|
07/08/2026 |
1041 |
324.1 |
16:04:59 |
LSE |
592159836246127810 |
|
07/08/2026 |
945 |
324.2 |
16:06:12 |
LSE |
592159836246178696 |
|
07/08/2026 |
958 |
324 |
16:06:12 |
LSE |
606233588811242475 |
|
07/08/2026 |
923 |
323.3 |
16:07:48 |
LSE |
592159836246246361 |
|
07/08/2026 |
966 |
323.2 |
16:07:48 |
LSE |
606233588811307224 |
|
07/08/2026 |
853 |
323.1 |
16:08:47 |
LSE |
606233588811343595 |
|
07/08/2026 |
229 |
323.3 |
16:09:41 |
LSE |
606233588811375115 |
|
07/08/2026 |
941 |
323.3 |
16:09:41 |
LSE |
606233588811375117 |
|
07/08/2026 |
1106 |
323.3 |
16:09:41 |
LSE |
606233588811375116 |
|
07/08/2026 |
1074 |
323.1 |
16:09:49 |
LSE |
592159836246322161 |
|
07/08/2026 |
1012 |
322.6 |
16:10:53 |
LSE |
592159836246362913 |
|
07/08/2026 |
2132 |
322.8 |
16:12:04 |
LSE |
606233588811469688 |
|
07/08/2026 |
1222 |
322.9 |
16:14:28 |
LSE |
592159836246521274 |
|
07/08/2026 |
997 |
322.9 |
16:14:34 |
LSE |
592159836246526569 |
|
07/08/2026 |
1 |
323 |
16:14:52 |
LSE |
606233588811592034 |
|
07/08/2026 |
813 |
323 |
16:14:52 |
LSE |
606233588811592033 |
|
07/08/2026 |
184 |
323 |
16:14:54 |
LSE |
606233588811592874 |
|
07/08/2026 |
993 |
323 |
16:15:32 |
LSE |
592159836246574361 |
|
07/08/2026 |
957 |
322.9 |
16:15:34 |
LSE |
592159836246577457 |
|
07/08/2026 |
129 |
322.6 |
16:15:38 |
LSE |
592159836246581125 |
|
07/08/2026 |
751 |
322.6 |
16:15:38 |
LSE |
592159836246581126 |
|
07/08/2026 |
1339 |
323.1 |
16:19:59 |
LSE |
592159836246809193 |
|
07/08/2026 |
724 |
323.1 |
16:19:59 |
LSE |
592159836246809007 |
|
07/08/2026 |
1692 |
323.1 |
16:19:59 |
LSE |
606233588811851987 |
|
07/08/2026 |
2205 |
323.1 |
16:19:59 |
LSE |
606233588811851988 |
|
07/08/2026 |
246 |
323.1 |
16:19:59 |
LSE |
592159836246809009 |
|
07/08/2026 |
291 |
323.1 |
16:19:59 |
LSE |
592159836246809008 |
|
07/08/2026 |
532 |
323.1 |
16:19:59 |
LSE |
592159836246809012 |
|
07/08/2026 |
781 |
323.1 |
16:19:59 |
LSE |
592159836246809011 |
|
07/08/2026 |
875 |
323.2 |
16:21:11 |
LSE |
606233588811917925 |
|
07/08/2026 |
978 |
323.3 |
16:21:40 |
LSE |
606233588811944936 |
|
07/08/2026 |
164 |
323.4 |
16:22:02 |
LSE |
592159836246923159 |
|
07/08/2026 |
865 |
323.4 |
16:22:02 |
LSE |
592159836246923160 |
|
07/08/2026 |
1137 |
323.3 |
16:22:06 |
LSE |
606233588811967803 |
|
07/08/2026 |
1008 |
323.3 |
16:22:42 |
LSE |
606233588812002601 |
|
07/08/2026 |
980 |
323.2 |
16:22:48 |
LSE |
606233588812008870 |
|
07/08/2026 |
225 |
323.2 |
16:23:55 |
LSE |
592159836247034842 |
|
07/08/2026 |
243 |
323.2 |
16:23:55 |
LSE |
592159836247034841 |
|
07/08/2026 |
440 |
323.2 |
16:23:55 |
LSE |
592159836247034840 |
|
07/08/2026 |
893 |
323.2 |
16:24:13 |
LSE |
592159836247054275 |
|
07/08/2026 |
1181 |
323.2 |
16:24:49 |
LSE |
592159836247091203 |
|
07/08/2026 |
1831 |
323.2 |
16:24:49 |
LSE |
592159836247091016 |
|
07/08/2026 |
803 |
323.5 |
16:26:04 |
LSE |
592159836247174098 |
|
07/08/2026 |
816 |
323.5 |
16:26:04 |
LSE |
592159836247174099 |
|
07/08/2026 |
842 |
323.4 |
16:26:16 |
LSE |
592159836247185029 |
|
07/08/2026 |
1115 |
323.4 |
16:26:16 |
LSE |
592159836247185030 |
|
07/08/2026 |
1103 |
323.3 |
16:26:50 |
LSE |
606233588812245972 |
|
07/08/2026 |
292 |
323.6 |
16:27:54 |
LSE |
592159836247271471 |
|
07/08/2026 |
597 |
323.6 |
16:27:54 |
LSE |
592159836247271470 |
|
07/08/2026 |
1167 |
323.6 |
16:27:54 |
LSE |
606233588812301770 |
|
07/08/2026 |
1079 |
323.2 |
16:28:39 |
LSE |
592159836247315480 |
|
07/08/2026 |
234 |
323.2 |
16:29:20 |
LSE |
592159836247363759 |
|
07/08/2026 |
852 |
323.2 |
16:29:20 |
LSE |
592159836247363758 |
|
07/08/2026 |
1679 |
323.5 |
16:29:37 |
LSE |
592159836247386122 |
Contacts: Tel: Email:
Kathryn Hudson +44 (0) 1530278278 kathryn.hudson@barrattredrow.co.uk
Date of notification: 10 August 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 minutes ago International Paper Company
- 14 minutes ago Law Debenture Corp.
- 17 minutes ago Great Southern Copper
- 39 minutes ago Diageo
- 40 minutes ago CVS Group