Transaction in Own Shares

Barratt Redrow PLC

02 April 2026

 

								02 April 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 30 March 2026 to 2 April 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period		Aggregated volume (shares)		Highest price paid per share (pence)		Lowest price paid per share (pence)		Volume weighted average price (pence)		Trading venue
30 March 2026		250,000		259.7000		252.7000		256.0994		LSE
31 March 2026		250,000		264.5000		259.0000		261.7848		LSE
01 April 2026		250,000		266.4000		255.2000		260.9859		LSE
02 April 2026		250,000		260.0000		250.2000		253.4068		LSE
To date, Barratt Redrow has purchased 10,680,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,415,946,582 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,415,946,582.
A schedule of individual trades carried out by UBS as principal during the Disclosure Period pursuant to the Programme is set out below.
Date of purchase	Number of shares purchased		Transaction price (pence per share)		Time of transaction		Trading venue		Transaction reference number
30 March 2026	803		259.2000		08:02:58		LSE		3077632
30 March 2026	917		259.2000		08:02:58		LSE		3077630
30 March 2026	22		259.2000		08:02:58		LSE		3077628
30 March 2026	1,566		259.2000		08:02:58		LSE		3077626
30 March 2026	1,541		259.0000		08:02:59		LSE		3077643
30 March 2026	2,097		259.4000		08:03:43		LSE		3078551
30 March 2026	1,728		259.7000		08:07:00		LSE		3083919
30 March 2026	1,789		259.7000		08:08:36		LSE		3085985
30 March 2026	1,530		258.3000		08:14:05		LSE		3092696
30 March 2026	1,782		257.4000		08:27:44		LSE		3109300
30 March 2026	1,537		257.5000		08:34:00		LSE		3119109
30 March 2026	29		257.5000		08:34:00		LSE		3119107
30 March 2026	1,753		256.1000		08:45:33		LSE		3140432
30 March 2026	1,729		256.9000		08:59:08		LSE		3162096
30 March 2026	1,490		257.0000		09:02:02		LSE		3166371
30 March 2026	1,739		255.9000		09:08:44		LSE		3177145
30 March 2026	1,632		256.0000		09:19:58		LSE		3188799
30 March 2026	1,309		256.7000		09:33:35		LSE		3203089
30 March 2026	512		256.7000		09:33:35		LSE		3203087
30 March 2026	1,563		256.6000		09:33:57		LSE		3203440
30 March 2026	1,676		255.5000		09:59:22		LSE		3229708
30 March 2026	1		255.5000		09:59:22		LSE		3229706
30 March 2026	10		255.5000		09:59:22		LSE		3229704
30 March 2026	100		255.5000		09:59:22		LSE		3229702
30 March 2026	1		255.1000		10:05:11		LSE		3236117
30 March 2026	9		255.1000		10:05:11		LSE		3236115
30 March 2026	95		255.1000		10:05:11		LSE		3236112
30 March 2026	2		255.1000		10:05:41		LSE		3236564
30 March 2026	1,448		255.1000		10:05:51		LSE		3236738
30 March 2026	1,823		255.4000		10:09:40		LSE		3239982
30 March 2026	1,618		254.9000		10:15:04		LSE		3245558
30 March 2026	1,574		254.8000		10:18:08		LSE		3250233
30 March 2026	1,749		254.8000		10:18:45		LSE		3250772
30 March 2026	1,261		253.9000		10:21:36		LSE		3254116
30 March 2026	387		253.9000		10:21:36		LSE		3254114
30 March 2026	1,777		254.4000		10:29:53		LSE		3262573
30 March 2026	1,821		254.5000		10:29:53		LSE		3262571
30 March 2026	1,509		253.9000		10:35:32		LSE		3269292
30 March 2026	859		253.7000		10:40:21		LSE		3274910
30 March 2026	398		253.7000		10:40:21		LSE		3274908
30 March 2026	309		253.7000		10:40:57		LSE		3275687
30 March 2026	1,704		253.5000		10:41:44		LSE		3276168
30 March 2026	35		253.1000		10:44:12		LSE		3278138
30 March 2026	929		252.7000		10:46:45		LSE		3280839
30 March 2026	717		252.7000		10:46:45		LSE		3280837
30 March 2026	1,690		252.7000		10:49:08		LSE		3282757
30 March 2026	1,857		253.3000		10:53:20		LSE		3287301
30 March 2026	1,580		253.5000		10:57:13		LSE		3291340
30 March 2026	1,528		253.4000		11:01:02		LSE		3295478
30 March 2026	1,532		253.3000		11:03:01		LSE		3297191
30 March 2026	1,898		253.6000		11:08:14		LSE		3302369
30 March 2026	1,714		253.3000		11:12:40		LSE		3306653
30 March 2026	254		253.5000		11:16:15		LSE		3310666
30 March 2026	1,720		253.6000		11:21:07		LSE		3315014
30 March 2026	1,791		253.4000		11:33:34		LSE		3325582
30 March 2026	1,507		253.4000		11:37:59		LSE		3329886
30 March 2026	37		253.4000		11:43:09		LSE		3334223
30 March 2026	905		253.4000		11:43:09		LSE		3334221
30 March 2026	741		253.4000		11:43:33		LSE		3334538
30 March 2026	1,786		253.5000		11:52:49		LSE		3343433
30 March 2026	631		253.1000		11:53:18		LSE		3343914
30 March 2026	918		253.1000		11:53:18		LSE		3343912
30 March 2026	1,591		253.4000		11:56:59		LSE		3347331
30 March 2026	1,498		253.5000		12:04:08		LSE		3356079
30 March 2026	117		253.5000		12:04:08		LSE		3356077
30 March 2026	1,681		253.7000		12:09:54		LSE		3361867
30 March 2026	430		254.5000		12:19:30		LSE		3371184
30 March 2026	1,219		254.5000		12:19:30		LSE		3371182
30 March 2026	1,633		254.7000		12:22:05		LSE		3374093
30 March 2026	680		255.5000		12:25:51		LSE		3377812
30 March 2026	1,053		255.5000		12:25:51		LSE		3377810
30 March 2026	460		258.1000		12:27:05		LSE		3382599
30 March 2026	2,700		258.2000		12:27:06		LSE		3382696
30 March 2026	1,275		258.2000		12:27:06		LSE		3382694
30 March 2026	1,708		258.0000		12:27:06		LSE		3382692
30 March 2026	1,200		257.9000		12:27:09		LSE		3382817
30 March 2026	529		257.9000		12:27:09		LSE		3382815
30 March 2026	1,720		258.3000		12:27:36		LSE		3383727
30 March 2026	1,660		258.1000		12:27:38		LSE		3383844
30 March 2026	1,660		258.0000		12:27:39		LSE		3383871
30 March 2026	1,832		257.9000		12:27:41		LSE		3383924
30 March 2026	1,489		257.2000		12:30:54		LSE		3390757
30 March 2026	1,717		256.8000		12:31:47		LSE		3391790
30 March 2026	1,702		256.3000		12:33:45		LSE		3393794
30 March 2026	375		256.8000		12:40:16		LSE		3401806
30 March 2026	1,291		256.8000		12:40:16		LSE		3401804
30 March 2026	1,803		256.6000		12:43:35		LSE		3404198
30 March 2026	683		256.8000		12:50:26		LSE		3411664
30 March 2026	816		256.8000		12:50:26		LSE		3411662
30 March 2026	46		256.3000		12:55:01		LSE		3416692
30 March 2026	1,110		256.3000		12:55:01		LSE		3416690
30 March 2026	527		256.3000		12:55:55		LSE		3417300
30 March 2026	22		256.3000		12:56:07		LSE		3417518
30 March 2026	1,495		256.2000		13:01:45		LSE		3422937
30 March 2026	1,486		256.0000		13:02:16		LSE		3423420
30 March 2026	1,599		255.7000		13:04:23		LSE		3425065
30 March 2026	35		255.7000		13:04:23		LSE		3425063
30 March 2026	11		255.7000		13:04:23		LSE		3425061
30 March 2026	1,691		256.4000		13:09:53		LSE		3431000
30 March 2026	1,080		256.4000		13:09:53		LSE		3430994
30 March 2026	510		256.4000		13:09:53		LSE		3430992
30 March 2026	1,748		255.9000		13:16:04		LSE		3438588
30 March 2026	512		256.2000		13:23:50		LSE		3445151
30 March 2026	1,653		256.8000		13:31:13		LSE		3453795
30 March 2026	735		256.9000		13:31:13		LSE		3453793
30 March 2026	1,679		256.9000		13:33:33		LSE		3456412
30 March 2026	609		256.8000		13:33:50		LSE		3456907
30 March 2026	865		256.8000		13:33:50		LSE		3456905
30 March 2026	1,606		257.1000		13:46:50		LSE		3474469
30 March 2026	1,583		257.1000		13:46:50		LSE		3474467
30 March 2026	1,765		257.4000		13:49:04		LSE		3476515
30 March 2026	1,697		257.5000		13:54:56		LSE		3483350
30 March 2026	99		257.4000		13:57:16		LSE		3487054
30 March 2026	1,496		257.4000		13:57:16		LSE		3487052
30 March 2026	1,645		257.6000		14:03:51		LSE		3495507
30 March 2026	1,754		257.4000		14:04:13		LSE		3496033
30 March 2026	1,377		257.3000		14:06:47		LSE		3501218
30 March 2026	117		257.3000		14:06:47		LSE		3501216
30 March 2026	77		256.8000		14:12:28		LSE		3508609
30 March 2026	1,653		256.8000		14:12:43		LSE		3508861
30 March 2026	1,842		257.1000		14:21:10		LSE		3520711
30 March 2026	1,521		256.9000		14:22:51		LSE		3522648
30 March 2026	1,652		256.7000		14:23:00		LSE		3522794
30 March 2026	1,037		257.4000		14:29:07		LSE		3531432
30 March 2026	658		257.4000		14:29:07		LSE		3531430
30 March 2026	48		257.2000		14:29:51		LSE		3532236
30 March 2026	1,607		257.2000		14:29:51		LSE		3532234
30 March 2026	1,557		257.3000		14:32:30		LSE		3547123
30 March 2026	1,512		257.1000		14:33:56		LSE		3550124
30 March 2026	1,563		256.5000		14:37:00		LSE		3559858
30 March 2026	1,657		256.4000		14:39:34		LSE		3564428
30 March 2026	743		256.1000		14:41:26		LSE		3570341
30 March 2026	742		256.1000		14:41:26		LSE		3570339
30 March 2026	1,690		256.4000		14:44:22		LSE		3576121
30 March 2026	333		256.3000		14:46:34		LSE		3583329
30 March 2026	1,275		256.3000		14:46:34		LSE		3583327
30 March 2026	828		256.3000		14:46:34		LSE		3583325
30 March 2026	1,204		256.3000		14:46:34		LSE		3583323
30 March 2026	1,508		256.3000		14:48:13		LSE		3586592
30 March 2026	1,717		256.1000		14:49:29		LSE		3588796
30 March 2026	1,515		256.1000		14:51:29		LSE		3595142
30 March 2026	1,483		256.4000		14:54:34		LSE		3600833
30 March 2026	1,686		256.2000		14:55:24		LSE		3604835
30 March 2026	1,821		256.8000		15:00:00		LSE		3614164
30 March 2026	1,275		256.8000		15:00:33		LSE		3617895
30 March 2026	1,821		256.7000		15:00:44		LSE		3618395
30 March 2026	1,623		256.4000		15:04:42		LSE		3625528
30 March 2026	1,758		256.5000		15:04:42		LSE		3625526
30 March 2026	1,743		256.5000		15:06:19		LSE		3631589
30 March 2026	1,724		256.1000		15:07:39		LSE		3634023
30 March 2026	474		256.6000		15:10:44		LSE		3642528
30 March 2026	1,275		256.6000		15:10:44		LSE		3642526
30 March 2026	1,582		256.5000		15:10:44		LSE		3642524
30 March 2026	1,806		255.8000		15:14:41		LSE		3650287
30 March 2026	1,577		255.8000		15:17:30		LSE		3658186
30 March 2026	1,529		255.8000		15:19:24		LSE		3661211
30 March 2026	1,695		255.7000		15:21:21		LSE		3667015
30 March 2026	1,481		255.7000		15:25:35		LSE		3678947
30 March 2026	1,472		255.6000		15:25:41		LSE		3679036
30 March 2026	1,574		255.3000		15:28:30		LSE		3683346
30 March 2026	1,781		255.4000		15:30:39		LSE		3689194
30 March 2026	1,760		255.4000		15:30:39		LSE		3689192
30 March 2026	16		255.4000		15:31:40		LSE		3690809
30 March 2026	1		255.4000		15:31:40		LSE		3690807
30 March 2026	316		255.9000		15:33:42		LSE		3694067
30 March 2026	1,286		255.9000		15:33:42		LSE		3694065
30 March 2026	1,535		255.7000		15:35:31		LSE		3699596
30 March 2026	1,510		255.5000		15:35:52		LSE		3700164
30 March 2026	1,815		255.8000		15:37:31		LSE		3702722
30 March 2026	600		256.0000		15:39:06		LSE		3705224
30 March 2026	1,500		256.0000		15:39:06		LSE		3705222
30 March 2026	1,479		255.7000		15:40:39		LSE		3710269
30 March 2026	1,694		255.5000		15:41:30		LSE		3711549
30 March 2026	1,615		255.5000		15:44:06		LSE		3716414
30 March 2026	1,474		255.4000		15:45:32		LSE		3722051
30 March 2026	1,436		255.6000		15:47:05		LSE		3725050
30 March 2026	107		255.6000		15:47:05		LSE		3725048
30 March 2026	1,588		255.7000		15:48:35		LSE		3728541
30 March 2026	1,780		255.7000		15:49:59		LSE		3730580
30 March 2026	20		256.1000		15:53:59		LSE		3738786
30 March 2026	62		256.1000		15:53:59		LSE		3738784
30 March 2026	10		256.1000		15:53:59		LSE		3738782
30 March 2026	1,449		256.1000		15:54:03		LSE		3738898
30 March 2026	1,504		256.0000		15:54:08		LSE		3738981
30 March 2026	2,327		256.0000		15:55:53		LSE		3743809
30 March 2026	1,674		256.1000		15:57:43		LSE		3746640
30 March 2026	708		256.2000		15:57:43		LSE		3746644
30 March 2026	847		256.2000		15:57:43		LSE		3746642
30 March 2026	668		256.2000		16:00:10		LSE		3754385
30 March 2026	940		256.2000		16:00:10		LSE		3754383
30 March 2026	1,532		256.1000		16:00:12		LSE		3754436
30 March 2026	1,587		256.1000		16:01:30		LSE		3758395
30 March 2026	1,576		256.1000		16:01:30		LSE		3758393
30 March 2026	29		256.1000		16:01:43		LSE		3758789
30 March 2026	2,013		256.2000		16:02:18		LSE		3759873
30 March 2026	3		256.4000		16:03:47		LSE		3761892
30 March 2026	475		256.7000		16:04:03		LSE		3762475
30 March 2026	385		256.7000		16:04:03		LSE		3762473
30 March 2026	655		256.7000		16:04:03		LSE		3762477
30 March 2026	47		256.6000		16:04:03		LSE		3762467
30 March 2026	735		256.5000		16:04:09		LSE		3762647
30 March 2026	757		256.5000		16:04:09		LSE		3762649
30 March 2026	1,571		256.4000		16:04:12		LSE		3762725
30 March 2026	1,071		256.4000		16:06:02		LSE		3768804
30 March 2026	574		256.4000		16:06:02		LSE		3768802
30 March 2026	187		256.4000		16:06:02		LSE		3768800
30 March 2026	1,738		256.3000		16:07:07		LSE		3770355
30 March 2026	1,214		256.1000		16:07:48		LSE		3771752
30 March 2026	617		256.1000		16:07:48		LSE		3771750
30 March 2026	1		256.3000		16:10:06		LSE		3779089
30 March 2026	1,611		256.3000		16:10:13		LSE		3779328
30 March 2026	1,695		256.8000		16:11:23		LSE		3780977
30 March 2026	1,728		256.7000		16:12:27		LSE		3782535
30 March 2026	1,316		256.6000		16:12:57		LSE		3783270
31 March 2026	800		259.2000		08:01:23		LSE		3108156
31 March 2026	1,718		259.4000		08:01:53		LSE		3108889
31 March 2026	1,817		259.6000		08:03:33		LSE		3111426
31 March 2026	2,186		260.5000		08:08:03		LSE		3119141
31 March 2026	1,634		260.5000		08:08:03		LSE		3119139
31 March 2026	1,638		260.5000		08:08:26		LSE		3119559
31 March 2026	1,838		260.2000		08:09:30		LSE		3121083
31 March 2026	1,801		259.3000		08:11:25		LSE		3123913
31 March 2026	1,537		259.0000		08:14:55		LSE		3128723
31 March 2026	1,566		260.2000		08:17:26		LSE		3132849
31 March 2026	1,534		260.2000		08:17:26		LSE		3132847
31 March 2026	1,345		259.9000		08:19:33		LSE		3135330
31 March 2026	468		259.9000		08:19:33		LSE		3135328
31 March 2026	1,820		260.6000		08:24:14		LSE		3141646
31 March 2026	1,729		260.7000		08:27:00		LSE		3145161
31 March 2026	694		261.6000		08:33:22		LSE		3155180
31 March 2026	1,529		261.7000		08:34:52		LSE		3157486
31 March 2026	893		261.6000		08:35:17		LSE		3159002
31 March 2026	1,646		261.5000		08:38:02		LSE		3162798
31 March 2026	57		261.5000		08:38:02		LSE		3162796
31 March 2026	1,528		261.5000		08:38:02		LSE		3162794
31 March 2026	1,446		261.5000		08:45:38		LSE		3174620
31 March 2026	40		261.5000		08:45:38		LSE		3174622
31 March 2026	237		261.5000		08:45:38		LSE		3174624
31 March 2026	1,741		261.4000		08:46:00		LSE		3175115
31 March 2026	57		261.4000		08:46:00		LSE		3175113
31 March 2026	1,652		261.9000		08:48:54		LSE		3179535
31 March 2026	400		263.0000		08:53:48		LSE		3187217
31 March 2026	1,296		263.0000		08:53:48		LSE		3187213
31 March 2026	1,698		264.0000		09:00:22		LSE		3197863
31 March 2026	1,697		264.0000		09:00:22		LSE		3197861
31 March 2026	1,464		263.6000		09:01:49		LSE		3199575
31 March 2026	144		263.6000		09:01:49		LSE		3199573
31 March 2026	1,485		264.4000		09:06:43		LSE		3207183
31 March 2026	152		264.4000		09:06:43		LSE		3207185
31 March 2026	1,832		264.1000		09:09:56		LSE		3212704
31 March 2026	1,554		263.7000		09:12:27		LSE		3216247
31 March 2026	1,693		263.4000		09:17:26		LSE		3222481
31 March 2026	1,641		263.4000		09:21:31		LSE		3227156
31 March 2026	1,177		262.8000		09:24:34		LSE		3230341
31 March 2026	396		262.8000		09:24:34		LSE		3230339
31 March 2026	1,683		262.6000		09:26:13		LSE		3232596
31 March 2026	1,529		262.2000		09:30:41		LSE		3237449
31 March 2026	1,338		262.4000		09:32:14		LSE		3238947
31 March 2026	483		262.4000		09:32:14		LSE		3238949
31 March 2026	1,530		261.9000		09:36:02		LSE		3243528
31 March 2026	1,749		261.6000		09:43:05		LSE		3251355
31 March 2026	507		261.6000		09:46:02		LSE		3255626
31 March 2026	970		261.6000		09:46:02		LSE		3255624
31 March 2026	1,554		262.0000		09:52:14		LSE		3262751
31 March 2026	1,617		262.0000		09:52:14		LSE		3262749
31 March 2026	1,797		262.1000		09:57:40		LSE		3269335
31 March 2026	1,471		262.7000		10:06:15		LSE		3279983
31 March 2026	1,686		262.5000		10:06:31		LSE		3280127
31 March 2026	1,620		262.4000		10:08:06		LSE		3281453
31 March 2026	1,560		262.8000		10:11:42		LSE		3288296
31 March 2026	1,831		262.4000		10:16:58		LSE		3293614
31 March 2026	1,837		262.5000		10:16:58		LSE		3293608
31 March 2026	246		262.7000		10:21:27		LSE		3299071
31 March 2026	1,378		262.7000		10:21:27		LSE		3299069
31 March 2026	1,765		262.6000		10:26:44		LSE		3304832
31 March 2026	1,743		262.5000		10:26:44		LSE		3304830
31 March 2026	1,626		262.2000		10:38:09		LSE		3316301
31 March 2026	1,638		261.8000		10:41:51		LSE		3322503
31 March 2026	34		261.4000		10:45:51		LSE		3326715
31 March 2026	1,558		261.4000		10:45:51		LSE		3326713
31 March 2026	23		261.8000		10:54:27		LSE		3334380
31 March 2026	533		261.8000		10:54:27		LSE		3334378
31 March 2026	1,169		261.8000		10:54:30		LSE		3334405
31 March 2026	1,807		261.8000		10:59:38		LSE		3340641
31 March 2026	1,836		261.9000		11:02:37		LSE		3344038
31 March 2026	1,806		261.8000		11:09:34		LSE		3350574
31 March 2026	1,602		261.6000		11:14:39		LSE		3355878
31 March 2026	1,795		261.5000		11:18:45		LSE		3360132
31 March 2026	1,603		261.5000		11:26:29		LSE		3367997
31 March 2026	602		261.4000		11:28:36		LSE		3369554
31 March 2026	1,207		261.4000		11:28:36		LSE		3369552
31 March 2026	1,539		261.3000		11:36:30		LSE		3377840
31 March 2026	1,693		261.0000		11:43:02		LSE		3386621
31 March 2026	1,809		261.2000		11:46:38		LSE		3391038
31 March 2026	1,676		261.8000		11:52:18		LSE		3396704
31 March 2026	1,748		262.9000		11:58:10		LSE		3403013
31 March 2026	1,828		263.4000		12:01:47		LSE		3407498
31 March 2026	1,579		263.3000		12:06:19		LSE		3413237
31 March 2026	1,367		264.1000		12:17:54		LSE		3428499
31 March 2026	443		264.1000		12:17:54		LSE		3428497
31 March 2026	1,515		263.9000		12:18:44		LSE		3429267
31 March 2026	1,489		264.0000		12:21:41		LSE		3433356
31 March 2026	1,556		264.5000		12:27:24		LSE		3439191
31 March 2026	967		263.9000		12:31:45		LSE		3444831
31 March 2026	767		263.9000		12:31:45		LSE		3444828
31 March 2026	110		263.3000		12:41:47		LSE		3455700
31 March 2026	1,500		263.3000		12:41:47		LSE		3455698
31 March 2026	1,583		263.3000		12:41:47		LSE		3455694
31 March 2026	1,824		264.0000		12:45:55		LSE		3460204
31 March 2026	1,635		263.9000		12:50:37		LSE		3466863
31 March 2026	1,477		264.1000		12:55:31		LSE		3471976
31 March 2026	1,572		263.6000		13:00:16		LSE		3476795
31 March 2026	921		263.7000		13:04:32		LSE		3480279
31 March 2026	82		263.7000		13:04:32		LSE		3480277
31 March 2026	659		263.7000		13:04:39		LSE		3480418
31 March 2026	115		263.5000		13:08:20		LSE		3484752
31 March 2026	1,393		263.5000		13:08:20		LSE		3484750
31 March 2026	307		263.0000		13:12:34		LSE		3490087
31 March 2026	1,509		263.0000		13:12:34		LSE		3490085
31 March 2026	1,820		262.9000		13:22:04		LSE		3501248
31 March 2026	1,802		262.8000		13:23:07		LSE		3502174
31 March 2026	1,786		263.2000		13:30:56		LSE		3511889
31 March 2026	1,530		263.2000		13:30:56		LSE		3511887
31 March 2026	1,813		263.4000		13:33:42		LSE		3514586
31 March 2026	1,758		263.0000		13:39:09		LSE		3521549
31 March 2026	1,728		263.3000		13:45:43		LSE		3530424
31 March 2026	1,740		263.3000		13:48:22		LSE		3533214
31 March 2026	435		263.0000		13:50:26		LSE		3536934
31 March 2026	1,168		263.0000		13:50:28		LSE		3537000
31 March 2026	1,795		263.0000		13:53:35		LSE		3540795
31 March 2026	1,726		262.7000		13:56:54		LSE		3545570
31 March 2026	1,685		262.6000		14:02:46		LSE		3553515
31 March 2026	1,601		262.0000		14:03:56		LSE		3554977
31 March 2026	1,818		262.5000		14:11:26		LSE		3566484
31 March 2026	1,631		262.3000		14:11:51		LSE		3566841
31 March 2026	1,738		262.1000		14:17:59		LSE		3575123
31 March 2026	1,751		262.0000		14:21:45		LSE		3580684
31 March 2026	207		262.1000		14:25:46		LSE		3586313
31 March 2026	1,561		262.1000		14:25:46		LSE		3586311
31 March 2026	1,593		262.1000		14:28:33		LSE		3589736
31 March 2026	1,575		262.5000		14:31:36		LSE		3600819
31 March 2026	1,232		262.1000		14:31:47		LSE		3601405
31 March 2026	432		262.1000		14:31:47		LSE		3601403
31 March 2026	1,509		262.1000		14:35:43		LSE		3613569
31 March 2026	102		262.1000		14:35:43		LSE		3613567
31 March 2026	770		262.1000		14:35:43		LSE		3613565
31 March 2026	900		262.1000		14:35:43		LSE		3613563
31 March 2026	1,130		261.7000		14:38:10		LSE		3618033
31 March 2026	380		261.7000		14:38:10		LSE		3618031
31 March 2026	1,659		261.8000		14:42:53		LSE		3628619
31 March 2026	11		261.8000		14:42:53		LSE		3628617
31 March 2026	1,710		261.5000		14:43:51		LSE		3630583
31 March 2026	1,535		261.2000		14:44:23		LSE		3631745
31 March 2026	1,055		261.3000		14:47:03		LSE		3639645
31 March 2026	674		261.3000		14:47:03		LSE		3639643
31 March 2026	1,474		260.8000		14:48:12		LSE		3642669
31 March 2026	2,050		261.1000		14:54:23		LSE		3658496
31 March 2026	1,834		261.0000		14:55:44		LSE		3664522
31 March 2026	1,714		260.7000		14:57:26		LSE		3668442
31 March 2026	55		260.8000		15:00:01		LSE		3677207
31 March 2026	146		260.8000		15:00:01		LSE		3677205
31 March 2026	500		260.8000		15:00:01		LSE		3677158
31 March 2026	500		260.8000		15:00:01		LSE		3677125
31 March 2026	302		260.8000		15:00:01		LSE		3677051
31 March 2026	2,202		260.8000		15:02:27		LSE		3683137
31 March 2026	1,482		260.7000		15:03:03		LSE		3684448
31 March 2026	1,635		260.3000		15:07:32		LSE		3698331
31 March 2026	1,636		260.4000		15:08:35		LSE		3700897
31 March 2026	1,579		260.7000		15:10:44		LSE		3708502
31 March 2026	1,564		260.7000		15:10:44		LSE		3708500
31 March 2026	1,809		261.0000		15:12:33		LSE		3713031
31 March 2026	1,785		261.2000		15:15:56		LSE		3721593
31 March 2026	1,707		260.9000		15:18:10		LSE		3725902
31 March 2026	1,834		260.7000		15:21:06		LSE		3733471
31 March 2026	1,586		260.9000		15:24:57		LSE		3744257
31 March 2026	1,760		260.7000		15:25:04		LSE		3747590
31 March 2026	1,612		260.8000		15:28:19		LSE		3754174
31 March 2026	1,650		260.9000		15:31:40		LSE		3762783
31 March 2026	1,769		261.1000		15:34:06		LSE		3767198
31 March 2026	1,647		260.8000		15:35:53		LSE		3772498
31 March 2026	521		260.7000		15:37:16		LSE		3775372
31 March 2026	1,249		260.7000		15:37:16		LSE		3775370
31 March 2026	1,588		260.8000		15:39:33		LSE		3779019
31 March 2026	63		260.6000		15:41:51		LSE		3784805
31 March 2026	1,500		260.6000		15:41:51		LSE		3784803
31 March 2026	1,661		260.4000		15:45:20		LSE		3793680
31 March 2026	713		260.2000		15:45:53		LSE		3794497
31 March 2026	825		260.2000		15:45:53		LSE		3794495
31 March 2026	1,661		260.1000		15:48:16		LSE		3799032
31 March 2026	1,607		260.2000		15:50:55		LSE		3806749
31 March 2026	1,482		259.7000		15:52:32		LSE		3809701
31 March 2026	1,561		259.7000		15:54:07		LSE		3811969
31 March 2026	808		259.8000		15:57:49		LSE		3820349
31 March 2026	1,249		259.8000		15:57:49		LSE		3820347
31 March 2026	1,651		260.1000		15:58:51		LSE		3821865
31 March 2026	79		260.1000		16:00:01		LSE		3827494
31 March 2026	1,531		259.9000		16:00:16		LSE		3828981
31 March 2026	1,619		260.1000		16:03:18		LSE		3835279
31 March 2026	1,769		259.9000		16:03:31		LSE		3835674
31 March 2026	1,802		260.4000		16:06:33		LSE		3843946
31 March 2026	1,739		260.5000		16:08:30		LSE		3846701
31 March 2026	2,834		260.8000		16:12:11		LSE		3855598
31 March 2026	2,320		261.0000		16:12:56		LSE		3856818
01 April 2026	1,475		266.0000		08:00:37		LSE		2898539
01 April 2026	1,752		266.4000		08:00:37		LSE		2898537
01 April 2026	1,572		265.5000		08:01:36		LSE		2901821
01 April 2026	1,549		265.4000		08:01:36		LSE		2901819
01 April 2026	1,901		265.5000		08:01:36		LSE		2901817
01 April 2026	1,605		264.9000		08:01:43		LSE		2901972
01 April 2026	1,812		264.3000		08:02:19		LSE		2903024
01 April 2026	1,828		263.9000		08:02:31		LSE		2903442
01 April 2026	1,716		263.2000		08:02:38		LSE		2903754
01 April 2026	1,720		262.9000		08:03:24		LSE		2905708
01 April 2026	1,571		263.5000		08:04:03		LSE		2906777
01 April 2026	1,809		264.5000		08:06:56		LSE		2913814
01 April 2026	1,626		264.5000		08:06:56		LSE		2913812
01 April 2026	1,766		264.6000		08:08:55		LSE		2916935
01 April 2026	1,707		265.1000		08:10:58		LSE		2921244
01 April 2026	533		264.8000		08:11:10		LSE		2921609
01 April 2026	1,280		264.8000		08:11:12		LSE		2921653
01 April 2026	1,868		264.7000		08:11:41		LSE		2922480
01 April 2026	1,672		264.2000		08:12:09		LSE		2923362
01 April 2026	1,738		263.0000		08:13:49		LSE		2926469
01 April 2026	1,607		261.6000		08:17:11		LSE		2932883
01 April 2026	1,681		261.1000		08:17:12		LSE		2932920
01 April 2026	1,689		259.0000		08:19:10		LSE		2936510
01 April 2026	1,717		258.6000		08:21:51		LSE		2940918
01 April 2026	1,562		258.2000		08:22:43		LSE		2942168
01 April 2026	1,606		258.5000		08:27:14		LSE		2949556
01 April 2026	1,503		258.4000		08:27:15		LSE		2949590
01 April 2026	1,641		257.9000		08:28:48		LSE		2951615
01 April 2026	1,523		257.2000		08:32:25		LSE		2958969
01 April 2026	1,688		257.5000		08:34:39		LSE		2962676
01 April 2026	1,664		257.9000		08:35:57		LSE		2966082
01 April 2026	1,703		257.6000		08:41:02		LSE		2975050
01 April 2026	1,714		258.8000		08:48:22		LSE		2987705
01 April 2026	1,833		257.5000		08:51:51		LSE		2995580
01 April 2026	1,529		256.6000		08:58:08		LSE		3007364
01 April 2026	1,166		256.9000		09:01:49		LSE		3014054
01 April 2026	607		256.9000		09:01:49		LSE		3014052
01 April 2026	1,804		257.2000		09:06:51		LSE		3021196
01 April 2026	1,773		257.1000		09:07:49		LSE		3022059
01 April 2026	1,823		257.0000		09:09:06		LSE		3025457
01 April 2026	1,516		256.9000		09:09:10		LSE		3025545
01 April 2026	1,711		256.0000		09:10:25		LSE		3027405
01 April 2026	1,548		255.2000		09:14:56		LSE		3031757
01 April 2026	1,754		257.5000		09:21:56		LSE		3039593
01 April 2026	1,588		258.0000		09:24:03		LSE		3041362
01 April 2026	1,973		257.9000		09:24:34		LSE		3041763
01 April 2026	1,858		257.5000		09:27:05		LSE		3045003
01 April 2026	1,855		257.6000		09:27:05		LSE		3044995
01 April 2026	1,670		256.8000		09:29:19		LSE		3046991
01 April 2026	1,643		258.1000		09:34:40		LSE		3052594
01 April 2026	1,611		259.0000		09:41:47		LSE		3060233
01 April 2026	1,674		258.0000		09:50:07		LSE		3069214
01 April 2026	1,505		257.7000		09:59:41		LSE		3081070
01 April 2026	1,486		258.3000		10:04:42		LSE		3087082
01 April 2026	1,809		258.0000		10:06:57		LSE		3090314
01 April 2026	1,589		257.7000		10:12:07		LSE		3096824
01 April 2026	157		259.0000		10:17:06		LSE		3102030
01 April 2026	1,112		259.0000		10:17:09		LSE		3102131
01 April 2026	451		259.0000		10:17:09		LSE		3102133
01 April 2026	141		259.0000		10:17:09		LSE		3102129
01 April 2026	76		259.0000		10:17:09		LSE		3102127
01 April 2026	2,140		258.9000		10:17:09		LSE		3102125
01 April 2026	1,628		258.5000		10:18:20		LSE		3103294
01 April 2026	1,570		258.7000		10:18:20		LSE		3103278
01 April 2026	1,630		259.0000		10:29:42		LSE		3119531
01 April 2026	1,594		258.3000		10:33:01		LSE		3124616
01 April 2026	1,593		260.0000		10:43:46		LSE		3139044
01 April 2026	1,746		260.0000		10:53:55		LSE		3151669
01 April 2026	1,517		259.9000		10:54:30		LSE		3152385
01 April 2026	1,537		259.6000		10:57:36		LSE		3156538
01 April 2026	1,677		259.8000		11:04:05		LSE		3163244
01 April 2026	1,522		259.2000		11:25:30		LSE		3182321
01 April 2026	1,619		259.2000		11:33:47		LSE		3188502
01 April 2026	1,802		259.0000		11:42:31		LSE		3195384
01 April 2026	1,719		259.3000		11:51:59		LSE		3203413
01 April 2026	1,713		259.5000		11:57:21		LSE		3207626
01 April 2026	942		259.8000		12:00:52		LSE		3211143
01 April 2026	789		259.8000		12:00:52		LSE		3211141
01 April 2026	1,473		259.4000		12:11:58		LSE		3221230
01 April 2026	1,475		259.4000		12:18:10		LSE		3226376
01 April 2026	1,687		259.3000		12:22:19		LSE		3229705
01 April 2026	1,566		259.2000		12:29:44		LSE		3235056
01 April 2026	1,716		259.5000		12:34:26		LSE		3239402
01 April 2026	1,218		260.2000		12:47:07		LSE		3251418
01 April 2026	460		260.2000		12:47:11		LSE		3251435
01 April 2026	1,765		260.4000		12:49:20		LSE		3253034
01 April 2026	1,522		261.2000		13:00:06		LSE		3263444
01 April 2026	1,683		261.4000		13:02:59		LSE		3265598
01 April 2026	996		261.4000		13:02:59		LSE		3265596
01 April 2026	578		261.4000		13:02:59		LSE		3265594
01 April 2026	1,624		261.3000		13:04:25		LSE		3266614
01 April 2026	1,480		261.3000		13:14:39		LSE		3275391
01 April 2026	1,515		261.3000		13:14:39		LSE		3275389
01 April 2026	1,608		261.0000		13:15:55		LSE		3277278
01 April 2026	1,819		260.7000		13:18:41		LSE		3279606
01 April 2026	1,671		260.6000		13:20:37		LSE		3282094
01 April 2026	1,624		260.4000		13:25:40		LSE		3287012
01 April 2026	1,825		261.1000		13:28:03		LSE		3288802
01 April 2026	1,191		260.9000		13:30:39		LSE		3291750
01 April 2026	452		260.9000		13:30:39		LSE		3291748
01 April 2026	1,670		261.2000		13:34:14		LSE		3294651
01 April 2026	1,819		261.0000		13:35:15		LSE		3297496
01 April 2026	1,654		260.4000		13:39:58		LSE		3301117
01 April 2026	1,760		260.7000		13:44:16		LSE		3305937
01 April 2026	1,731		262.0000		13:46:28		LSE		3314387
01 April 2026	1,722		261.5000		13:50:33		LSE		3319916
01 April 2026	141		260.9000		13:54:04		LSE		3323660
01 April 2026	1,824		261.0000		13:57:12		LSE		3327843
01 April 2026	1,619		260.8000		13:57:45		LSE		3328304
01 April 2026	1,768		260.9000		14:02:13		LSE		3334357
01 April 2026	1,798		260.9000		14:04:47		LSE		3336807
01 April 2026	1,790		260.9000		14:07:18		LSE		3340689
01 April 2026	1,731		261.9000		14:14:00		LSE		3348716
01 April 2026	1,714		262.0000		14:20:25		LSE		3356538
01 April 2026	1,554		262.0000		14:20:25		LSE		3356536
01 April 2026	1,687		262.3000		14:25:22		LSE		3363212
01 April 2026	1,521		262.5000		14:28:44		LSE		3366620
01 April 2026	1,498		262.3000		14:30:39		LSE		3376230
01 April 2026	1,474		262.3000		14:31:47		LSE		3379404
01 April 2026	1,475		262.6000		14:34:21		LSE		3386425
01 April 2026	1,766		262.3000		14:34:37		LSE		3386842
01 April 2026	1,714		262.7000		14:37:31		LSE		3396567
01 April 2026	1,477		262.8000		14:39:35		LSE		3400496
01 April 2026	1,726		262.6000		14:41:29		LSE		3406015
01 April 2026	1,799		261.3000		14:45:30		LSE		3416868
01 April 2026	1,586		262.1000		14:48:11		LSE		3423661
01 April 2026	1,787		262.5000		14:50:42		LSE		3432236
01 April 2026	1,552		262.7000		14:55:30		LSE		3443802
01 April 2026	1,599		262.3000		14:56:01		LSE		3444713
01 April 2026	1,772		262.7000		15:00:18		LSE		3455238
01 April 2026	1,680		262.7000		15:01:52		LSE		3458377
01 April 2026	1,161		262.7000		15:03:16		LSE		3460923
01 April 2026	378		262.7000		15:03:16		LSE		3460921
01 April 2026	1,829		261.8000		15:05:56		LSE		3468543
01 April 2026	1,642		261.7000		15:11:08		LSE		3479661
01 April 2026	1,607		262.0000		15:12:59		LSE		3482899
01 April 2026	1,749		262.4000		15:16:38		LSE		3491989
01 April 2026	1,544		262.4000		15:17:09		LSE		3492879
01 April 2026	796		262.3000		15:20:12		LSE		3500522
01 April 2026	1,011		262.3000		15:20:12		LSE		3500520
01 April 2026	1,738		263.6000		15:25:58		LSE		3514831
01 April 2026	1,697		263.5000		15:26:07		LSE		3515158
01 April 2026	1,477		263.7000		15:32:10		LSE		3528872
01 April 2026	1,757		263.8000		15:32:34		LSE		3529652
01 April 2026	1,510		263.7000		15:34:46		LSE		3534408
01 April 2026	1,762		263.3000		15:36:07		LSE		3540114
01 April 2026	1,157		263.0000		15:41:06		LSE		3553243
01 April 2026	639		263.0000		15:41:06		LSE		3553241
01 April 2026	1,670		263.0000		15:42:28		LSE		3555782
01 April 2026	1,506		263.0000		15:46:47		LSE		3566700
01 April 2026	1,632		262.9000		15:48:06		LSE		3569701
01 April 2026	1,716		263.3000		15:51:01		LSE		3578725
01 April 2026	10		263.1000		15:55:08		LSE		3589468
01 April 2026	124		263.1000		15:55:08		LSE		3589466
01 April 2026	1,602		263.3000		15:55:48		LSE		3590529
01 April 2026	1,509		263.2000		15:55:58		LSE		3590761
01 April 2026	1,537		262.9000		15:59:20		LSE		3595932
01 April 2026	1,655		263.0000		15:59:20		LSE		3595926
01 April 2026	1,570		262.3000		16:01:32		LSE		3604774
01 April 2026	1,798		262.9000		16:04:08		LSE		3609040
01 April 2026	1,749		262.7000		16:05:15		LSE		3613762
01 April 2026	1,828		262.0000		16:06:52		LSE		3616649
01 April 2026	1,751		262.4000		16:09:48		LSE		3621551
01 April 2026	222		262.2000		16:11:35		LSE		3628135
01 April 2026	1,428		262.2000		16:11:35		LSE		3628133
01 April 2026	2,085		262.3000		16:13:11		LSE		3631646
02 April 2026	1,621		253.8000		08:00:25		LSE		2947961
02 April 2026	1,923		253.9000		08:00:25		LSE		2947959
02 April 2026	1,652		252.3000		08:04:25		LSE		2957450
02 April 2026	1,985		252.6000		08:07:13		LSE		2961424
02 April 2026	1,607		253.1000		08:09:14		LSE		2963765
02 April 2026	1,529		253.1000		08:09:14		LSE		2963763
02 April 2026	1,824		252.8000		08:09:29		LSE		2964129
02 April 2026	1,821		253.1000		08:13:24		LSE		2968673
02 April 2026	381		252.8000		08:14:12		LSE		2969792
02 April 2026	1,253		252.8000		08:14:12		LSE		2969790
02 April 2026	1,641		252.5000		08:16:50		LSE		2972909
02 April 2026	49		252.5000		08:19:45		LSE		2975992
02 April 2026	1,497		252.5000		08:22:29		LSE		2978836
02 April 2026	1,777		252.4000		08:23:58		LSE		2980508
02 April 2026	1,491		252.3000		08:25:03		LSE		2981959
02 April 2026	1,831		253.6000		08:31:29		LSE		2989577
02 April 2026	7		253.2000		08:31:39		LSE		2989865
02 April 2026	1,731		253.5000		08:37:00		LSE		2997201
02 April 2026	2,707		253.8000		08:39:46		LSE		3000588
02 April 2026	1,814		254.1000		08:44:10		LSE		3006408
02 April 2026	1,536		254.6000		08:49:01		LSE		3012668
02 April 2026	1,694		254.6000		08:49:01		LSE		3012670
02 April 2026	1,744		254.3000		08:49:39		LSE		3013374
02 April 2026	1,574		254.0000		08:55:16		LSE		3021656
02 April 2026	1,072		254.6000		09:02:06		LSE		3029692
02 April 2026	1,507		254.6000		09:02:06		LSE		3029690
02 April 2026	1,019		254.3000		09:03:02		LSE		3030645
02 April 2026	543		254.3000		09:03:37		LSE		3031100
02 April 2026	191		254.1000		09:03:45		LSE		3031238
02 April 2026	1,641		254.1000		09:03:45		LSE		3031236
02 April 2026	1,632		254.1000		09:06:54		LSE		3034740
02 April 2026	1,510		254.0000		09:10:56		LSE		3040425
02 April 2026	1,686		253.7000		09:13:26		LSE		3041992
02 April 2026	1,743		253.5000		09:26:41		LSE		3052862
02 April 2026	1,668		253.5000		09:26:41		LSE		3052856
02 April 2026	1,656		253.5000		09:26:41		LSE		3052854
02 April 2026	1,539		253.4000		09:34:01		LSE		3059338
02 April 2026	1,616		253.4000		09:34:01		LSE		3059336
02 April 2026	1,536		253.2000		09:36:05		LSE		3064081
02 April 2026	1,607		253.0000		09:38:04		LSE		3065436
02 April 2026	1,575		253.4000		09:44:42		LSE		3070601
02 April 2026	1,930		253.0000		09:52:22		LSE		3077174
02 April 2026	1,880		253.4000		09:53:44		LSE		3078032
02 April 2026	1,590		253.5000		10:01:48		LSE		3084639
02 April 2026	1,524		253.4000		10:05:35		LSE		3088324
02 April 2026	39		253.6000		10:09:45		LSE		3091450
02 April 2026	2,000		253.6000		10:09:45		LSE		3091448
02 April 2026	1,500		253.6000		10:10:34		LSE		3093107
02 April 2026	1,479		253.3000		10:12:30		LSE		3094835
02 April 2026	1,035		253.4000		10:22:32		LSE		3103377
02 April 2026	552		253.4000		10:22:32		LSE		3103375
02 April 2026	1,722		253.4000		10:22:32		LSE		3103372
02 April 2026	2,528		253.4000		10:22:32		LSE		3103370
02 April 2026	1,768		253.8000		10:28:56		LSE		3108002
02 April 2026	520		253.6000		10:33:24		LSE		3113327
02 April 2026	1,310		253.6000		10:33:24		LSE		3113325
02 April 2026	1,575		253.2000		10:35:51		LSE		3116595
02 April 2026	60		253.1000		10:40:59		LSE		3122790
02 April 2026	1,794		253.2000		10:47:55		LSE		3130359
02 April 2026	1,557		253.2000		10:47:55		LSE		3130357
02 April 2026	1,766		253.2000		10:54:36		LSE		3137312
02 April 2026	1,537		253.5000		10:58:40		LSE		3142248
02 April 2026	64		253.5000		10:58:40		LSE		3142245
02 April 2026	1,648		253.4000		11:04:10		LSE		3146497
02 April 2026	1,770		252.9000		11:11:21		LSE		3152065
02 April 2026	1,671		252.5000		11:15:15		LSE		3155768
02 April 2026	1,509		252.3000		11:21:29		LSE		3160286
02 April 2026	1,693		252.3000		11:28:14		LSE		3164966
02 April 2026	116		252.1000		11:28:56		LSE		3165387
02 April 2026	584		252.1000		11:30:19		LSE		3166778
02 April 2026	1,628		252.5000		11:37:43		LSE		3171565
02 April 2026	1,679		252.5000		11:37:43		LSE		3171563
02 April 2026	1,709		252.6000		11:46:35		LSE		3178488
02 April 2026	1,554		252.8000		11:51:23		LSE		3182102
02 April 2026	1,588		252.6000		11:58:08		LSE		3186224
02 April 2026	1,755		252.4000		11:58:13		LSE		3186265
02 April 2026	1,497		252.6000		12:05:15		LSE		3193720
02 April 2026	1,505		252.5000		12:05:30		LSE		3193999
02 April 2026	1,755		252.5000		12:12:36		LSE		3197847
02 April 2026	1,590		252.4000		12:14:44		LSE		3199104
02 April 2026	303		251.5000		12:21:58		LSE		3205452
02 April 2026	1,537		251.9000		12:23:24		LSE		3205931
02 April 2026	1,626		251.7000		12:28:11		LSE		3208750
02 April 2026	1,515		251.5000		12:34:14		LSE		3213397
02 April 2026	1,591		251.5000		12:37:24		LSE		3215794
02 April 2026	1,707		251.3000		12:43:06		LSE		3219768
02 April 2026	1,802		251.4000		12:49:12		LSE		3223835
02 April 2026	1,503		251.9000		12:52:22		LSE		3226972
02 April 2026	1,689		251.8000		12:56:31		LSE		3230146
02 April 2026	1,484		251.3000		12:59:30		LSE		3232474
02 April 2026	1,531		250.8000		13:04:19		LSE		3236835
02 April 2026	1,556		250.7000		13:07:03		LSE		3239388
02 April 2026	1,537		250.2000		13:14:19		LSE		3245314
02 April 2026	1,742		250.5000		13:25:05		LSE		3253208
02 April 2026	1,815		250.4000		13:25:41		LSE		3253575
02 April 2026	408		250.4000		13:25:41		LSE		3253573
02 April 2026	1,259		251.3000		13:32:50		LSE		3258774
02 April 2026	518		251.3000		13:32:53		LSE		3258814
02 April 2026	1,644		251.3000		13:32:53		LSE		3258816
02 April 2026	1,785		251.5000		13:34:07		LSE		3259658
02 April 2026	1,496		251.1000		13:37:54		LSE		3263930
02 April 2026	1,782		251.2000		13:43:20		LSE		3268177
02 April 2026	1,495		251.2000		13:45:02		LSE		3270016
02 April 2026	1,838		251.2000		13:51:29		LSE		3275639
02 April 2026	1,606		251.1000		13:57:33		LSE		3280589
02 April 2026	1,588		250.9000		13:58:00		LSE		3280823
02 April 2026	1,687		250.5000		14:00:11		LSE		3283743
02 April 2026	1,496		250.5000		14:05:14		LSE		3289318
02 April 2026	1,777		250.5000		14:06:52		LSE		3290923
02 April 2026	1,705		250.4000		14:14:32		LSE		3297070
02 April 2026	1,556		250.8000		14:17:16		LSE		3300124
02 April 2026	1,583		250.8000		14:19:42		LSE		3302058
02 April 2026	1,751		251.0000		14:23:04		LSE		3306491
02 April 2026	1,524		251.4000		14:31:30		LSE		3320652
02 April 2026	1,524		251.5000		14:31:30		LSE		3320650
02 April 2026	1,630		251.2000		14:32:03		LSE		3321893
02 April 2026	1,662		251.0000		14:32:23		LSE		3322581
02 April 2026	1,642		251.7000		14:37:19		LSE		3332395
02 April 2026	1,015		251.8000		14:38:04		LSE		3333479
02 April 2026	787		251.8000		14:38:04		LSE		3333477
02 April 2026	1,716		251.5000		14:39:15		LSE		3335013
02 April 2026	1,696		251.5000		14:42:52		LSE		3341547
02 April 2026	251		251.3000		14:43:47		LSE		3342660
02 April 2026	1,527		251.3000		14:43:47		LSE		3342658
02 April 2026	1,710		251.5000		14:46:02		LSE		3347532
02 April 2026	1,474		251.7000		14:48:21		LSE		3351247
02 April 2026	1,566		252.2000		14:53:13		LSE		3360486
02 April 2026	1,512		252.1000		14:53:50		LSE		3361595
02 April 2026	1,746		252.6000		14:56:59		LSE		3367674
02 April 2026	1,798		252.4000		14:57:25		LSE		3368315
02 April 2026	539		253.1000		15:00:32		LSE		3375297
02 April 2026	1,128		253.1000		15:00:32		LSE		3375299
02 April 2026	1,813		253.0000		15:03:33		LSE		3379424
02 April 2026	2,088		253.1000		15:06:12		LSE		3385000
02 April 2026	77		253.2000		15:06:12		LSE		3384996
02 April 2026	634		253.2000		15:06:12		LSE		3384994
02 April 2026	1,574		252.9000		15:07:35		LSE		3386782
02 April 2026	1,630		253.0000		15:12:21		LSE		3394986
02 April 2026	1,789		253.0000		15:12:21		LSE		3394984
02 April 2026	1,619		252.8000		15:13:28		LSE		3396254
02 April 2026	1,580		254.3000		15:19:27		LSE		3405129
02 April 2026	1,510		254.2000		15:20:13		LSE		3408515
02 April 2026	1,503		254.2000		15:20:45		LSE		3409002
02 April 2026	1,722		254.6000		15:24:10		LSE		3412430
02 April 2026	1,724		254.7000		15:25:46		LSE		3416013
02 April 2026	1,622		255.8000		15:30:14		LSE		3423063
02 April 2026	1,529		255.8000		15:30:40		LSE		3423631
02 April 2026	1,511		256.5000		15:33:19		LSE		3427273
02 April 2026	1,506		256.5000		15:34:39		LSE		3428864
02 April 2026	1,831		258.4000		15:37:08		LSE		3438453
02 April 2026	1,745		259.0000		15:38:01		LSE		3441225
02 April 2026	224		257.5000		15:41:27		LSE		3451826
02 April 2026	1,425		257.5000		15:41:27		LSE		3451828
02 April 2026	1,831		257.4000		15:41:27		LSE		3451824
02 April 2026	1,807		258.1000		15:45:42		LSE		3461456
02 April 2026	1,500		257.7000		15:48:19		LSE		3464946
02 April 2026	1,504		257.7000		15:50:10		LSE		3469739
02 April 2026	1,820		257.9000		15:53:10		LSE		3473933
02 April 2026	1,508		257.8000		15:53:10		LSE		3473931
02 April 2026	36		258.4000		15:56:15		LSE		3479577
02 April 2026	1,668		258.4000		15:56:15		LSE		3479575
02 April 2026	1,824		258.5000		15:58:25		LSE		3482279
02 April 2026	1,706		257.8000		16:00:32		LSE		3488232
02 April 2026	1,526		257.7000		16:02:30		LSE		3491981
02 April 2026	1,608		257.4000		16:03:09		LSE		3492894
02 April 2026	1,152		257.7000		16:05:15		LSE		3499097
02 April 2026	545		257.7000		16:05:15		LSE		3499094
02 April 2026	852		257.4000		16:07:27		LSE		3502320
02 April 2026	723		257.4000		16:07:27		LSE		3502318
02 April 2026	1,607		258.1000		16:08:42		LSE		3504151
02 April 2026	1,032		259.3000		16:11:02		LSE		3510937
02 April 2026	752		259.3000		16:11:02		LSE		3510935
02 April 2026	1,669		259.8000		16:12:34		LSE		3513116
02 April 2026	904		260.0000		16:13:10		LSE		3514001

Contacts:                     Tel:                               Email: Kathryn Hudson          01530 278278             [e-mail]
Date of notification: 02 April 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END