Transaction in Own Shares

Barratt Redrow PLC

30 March 2026

 

				30 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that during the period from 23 March 2026 to 27 March 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period	Aggregated volume (shares)	Highest price paid per share (pence)	Lowest price paid per share (pence)	Volume weighted average price (pence)	Trading venue
23 March 2026	250,000	273.2000	249.6000	261.9580	LSE
24 March 2026	250,000	268.4000	260.0000	262.9917	LSE
25 March 2026	250,000	273.9000	267.3000	271.2048	LSE
26 March 2026	250,000	271.6000	267.6000	269.4632	LSE
27 March 2026	250,000	268.2000	255.7000	260.1236	LSE
To date, Barratt Redrow has purchased 9,680,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,416,946,582 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,416,946,582.
A schedule of individual trades carried out by UBS as principal during the Disclosure Period pursuant to the Programme is set out below.

Date of purchase	Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
23 March 2026	1,671	252.3000	08:00:13	LSE	4132318
23 March 2026	1,271	251.7000	08:00:21	LSE	4134563
23 March 2026	121	251.7000	08:00:21	LSE	4134561
23 March 2026	70	251.7000	08:00:21	LSE	4134558
23 March 2026	1,539	251.4000	08:01:44	LSE	4140743
23 March 2026	1,555	251.6000	08:03:34	LSE	4145081
23 March 2026	12	251.6000	08:03:34	LSE	4145079
23 March 2026	1,584	252.4000	08:04:34	LSE	4146885
23 March 2026	1,453	252.3000	08:08:20	LSE	4157142
23 March 2026	1,717	252.4000	08:09:15	LSE	4158616
23 March 2026	1,401	251.4000	08:11:30	LSE	4164141
23 March 2026	1,622	251.7000	08:13:05	LSE	4166739
23 March 2026	1,345	252.5000	08:16:00	LSE	4171918
23 March 2026	112	252.5000	08:16:00	LSE	4171916
23 March 2026	1,541	252.2000	08:18:42	LSE	4176651
23 March 2026	57	252.9000	08:21:07	LSE	4180995
23 March 2026	1,464	252.9000	08:21:07	LSE	4180992
23 March 2026	1,660	253.1000	08:23:44	LSE	4185626
23 March 2026	1,586	252.9000	08:28:19	LSE	4192128
23 March 2026	1,483	253.7000	08:32:12	LSE	4199768
23 March 2026	52	253.7000	08:32:12	LSE	4199766
23 March 2026	1,660	254.0000	08:34:57	LSE	4204523
23 March 2026	1,605	253.7000	08:37:09	LSE	4208387
23 March 2026	1,205	252.8000	08:41:51	LSE	4215336
23 March 2026	325	252.8000	08:41:51	LSE	4215338
23 March 2026	58	253.1000	08:49:54	LSE	4225851
23 March 2026	1,643	253.1000	08:49:54	LSE	4225849
23 March 2026	1,524	252.6000	08:50:05	LSE	4226811
23 March 2026	1,590	252.4000	08:52:29	LSE	4229631
23 March 2026	1,688	251.7000	08:54:31	LSE	4232061
23 March 2026	1,570	251.1000	08:55:13	LSE	4234585
23 March 2026	1,410	251.5000	08:58:56	LSE	4239415
23 March 2026	1,727	251.5000	08:59:31	LSE	4240098
23 March 2026	1,499	252.0000	09:01:14	LSE	4243791
23 March 2026	1,439	252.0000	09:02:43	LSE	4245735
23 March 2026	1,430	251.7000	09:05:47	LSE	4251455
23 March 2026	1,592	251.3000	09:10:13	LSE	4257410
23 March 2026	1,716	251.1000	09:10:14	LSE	4257414
23 March 2026	1,440	251.4000	09:12:35	LSE	4260162
23 March 2026	1,274	251.1000	09:13:40	LSE	4261299
23 March 2026	296	251.1000	09:13:40	LSE	4261297
23 March 2026	1,515	251.4000	09:17:53	LSE	4267322
23 March 2026	1,361	252.0000	09:22:39	LSE	4273832
23 March 2026	118	252.0000	09:22:39	LSE	4273830
23 March 2026	7	252.0000	09:22:39	LSE	4273828
23 March 2026	1,456	250.9000	09:26:05	LSE	4278713
23 March 2026	1,719	250.3000	09:26:51	LSE	4279540
23 March 2026	1,701	250.7000	09:30:12	LSE	4283970
23 March 2026	1,519	250.3000	09:33:30	LSE	4287404
23 March 2026	1,445	250.1000	09:35:32	LSE	4291051
23 March 2026	1,408	249.8000	09:38:44	LSE	4296499
23 March 2026	220	250.0000	09:40:03	LSE	4298900
23 March 2026	1,414	250.0000	09:40:03	LSE	4298898
23 March 2026	15	250.0000	09:43:06	LSE	4301785
23 March 2026	1,519	250.0000	09:43:06	LSE	4301783
23 March 2026	1,678	249.9000	09:44:24	LSE	4302870
23 March 2026	1,617	250.7000	09:48:46	LSE	4308046
23 March 2026	1,424	250.4000	09:52:09	LSE	4312440
23 March 2026	1,582	250.0000	09:53:45	LSE	4314227
23 March 2026	1,833	249.6000	10:00:55	LSE	4323972
23 March 2026	178	249.6000	10:00:55	LSE	4323966
23 March 2026	30	249.6000	10:00:55	LSE	4323970
23 March 2026	76	249.6000	10:00:55	LSE	4323968
23 March 2026	22	249.6000	10:03:23	LSE	4326769
23 March 2026	1,387	249.6000	10:03:23	LSE	4326767
23 March 2026	1,656	249.7000	10:03:23	LSE	4326765
23 March 2026	25	249.7000	10:03:23	LSE	4326763
23 March 2026	1,533	250.0000	10:07:25	LSE	4332527
23 March 2026	1,440	250.0000	10:08:37	LSE	4333826
23 March 2026	1,651	250.6000	10:12:31	LSE	4338701
23 March 2026	1,551	250.4000	10:15:03	LSE	4341963
23 March 2026	1,454	250.9000	10:20:20	LSE	4348685
23 March 2026	1,621	250.7000	10:25:15	LSE	4354730
23 March 2026	1,637	250.7000	10:30:31	LSE	4361336
23 March 2026	2,317	251.7000	10:34:50	LSE	4366552
23 March 2026	1,487	251.6000	10:34:53	LSE	4366597
23 March 2026	1,381	252.3000	10:37:29	LSE	4371204
23 March 2026	89	252.3000	10:37:29	LSE	4371202
23 March 2026	1,654	252.1000	10:39:20	LSE	4373153
23 March 2026	1,643	251.7000	10:41:39	LSE	4376297
23 March 2026	1,427	251.6000	10:47:19	LSE	4382510
23 March 2026	1,492	252.4000	10:51:20	LSE	4389244
23 March 2026	1,505	252.2000	10:54:25	LSE	4391675
23 March 2026	856	251.9000	10:59:59	LSE	4398181
23 March 2026	736	251.9000	10:59:59	LSE	4398179
23 March 2026	2,430	259.0000	11:08:10	LSE	4418019
23 March 2026	1,611	263.9000	11:12:02	LSE	4430734
23 March 2026	1,611	263.8000	11:12:03	LSE	4430768
23 March 2026	1,496	266.0000	11:13:19	LSE	4433997
23 March 2026	1,552	265.8000	11:13:32	LSE	4434490
23 March 2026	1,456	266.0000	11:16:46	LSE	4443580
23 March 2026	1,469	267.0000	11:19:02	LSE	4449131
23 March 2026	1,496	264.3000	11:21:15	LSE	4455700
23 March 2026	1,528	264.9000	11:22:00	LSE	4457305
23 March 2026	1,441	264.0000	11:24:27	LSE	4462961
23 March 2026	1,645	264.0000	11:24:27	LSE	4462959
23 March 2026	1,076	265.2000	11:28:02	LSE	4470735
23 March 2026	630	265.2000	11:28:02	LSE	4470733
23 March 2026	1,605	265.2000	11:28:02	LSE	4470723
23 March 2026	1,417	267.9000	11:34:13	LSE	4482457
23 March 2026	1,704	266.8000	11:38:26	LSE	4491106
23 March 2026	1,548	266.7000	11:38:26	LSE	4491101
23 March 2026	1,517	266.5000	11:44:24	LSE	4501743
23 March 2026	1,660	267.1000	11:50:15	LSE	4512609
23 March 2026	1,639	266.4000	11:57:27	LSE	4522056
23 March 2026	1,099	267.4000	12:05:30	LSE	4533535
23 March 2026	345	267.4000	12:05:30	LSE	4533533
23 March 2026	1,506	265.2000	12:07:52	LSE	4536007
23 March 2026	1,308	267.2000	12:11:18	LSE	4540592
23 March 2026	190	267.2000	12:11:18	LSE	4540590
23 March 2026	1,638	269.4000	12:22:39	LSE	4553599
23 March 2026	1,625	268.8000	12:25:47	LSE	4557920
23 March 2026	1,562	267.8000	12:31:02	LSE	4565427
23 March 2026	1,542	267.1000	12:34:24	LSE	4569062
23 March 2026	436	268.7000	12:41:51	LSE	4579752
23 March 2026	355	268.7000	12:41:51	LSE	4579750
23 March 2026	1,404	270.0000	12:44:01	LSE	4582523
23 March 2026	1,565	270.8000	12:44:53	LSE	4583527
23 March 2026	692	270.8000	12:45:26	LSE	4585484
23 March 2026	813	270.8000	12:45:26	LSE	4585482
23 March 2026	1,429	271.3000	12:49:07	LSE	4589709
23 March 2026	1,663	270.8000	12:51:20	LSE	4593540
23 March 2026	1,551	270.3000	12:56:52	LSE	4600357
23 March 2026	1,705	270.8000	13:07:44	LSE	4613685
23 March 2026	1,458	271.1000	13:14:29	LSE	4621495
23 March 2026	1,551	270.1000	13:17:09	LSE	4624730
23 March 2026	1,701	269.5000	13:25:20	LSE	4635410
23 March 2026	184	269.7000	13:30:02	LSE	4645069
23 March 2026	1,559	270.4000	13:30:58	LSE	4647695
23 March 2026	1,447	270.3000	13:31:36	LSE	4648838
23 March 2026	6	270.2000	13:31:36	LSE	4648836
23 March 2026	514	270.2000	13:31:36	LSE	4648834
23 March 2026	959	270.2000	13:31:36	LSE	4648832
23 March 2026	1,708	270.8000	13:37:56	LSE	4666558
23 March 2026	1,563	271.8000	13:43:23	LSE	4679639
23 March 2026	1,564	271.5000	13:48:47	LSE	4692319
23 March 2026	440	270.7000	13:52:55	LSE	4701643
23 March 2026	1,014	270.7000	13:52:55	LSE	4701641
23 March 2026	256	270.7000	13:52:55	LSE	4701639
23 March 2026	1,423	270.7000	13:56:19	LSE	4710434
23 March 2026	1,734	271.1000	14:00:52	LSE	4720796
23 March 2026	1,670	271.9000	14:04:14	LSE	4728612
23 March 2026	1,526	271.7000	14:05:23	LSE	4733253
23 March 2026	1,223	271.2000	14:09:06	LSE	4741192
23 March 2026	260	271.2000	14:09:06	LSE	4741190
23 March 2026	1,427	271.3000	14:12:54	LSE	4750388
23 March 2026	1,651	271.7000	14:17:59	LSE	4761139
23 March 2026	1,695	272.0000	14:20:05	LSE	4766841
23 March 2026	1,553	272.1000	14:24:25	LSE	4775298
23 March 2026	117	271.8000	14:30:03	LSE	4789694
23 March 2026	1,409	271.8000	14:30:04	LSE	4789697
23 March 2026	1,432	271.4000	14:33:13	LSE	4795434
23 March 2026	1,505	271.6000	14:35:20	LSE	4801423
23 March 2026	88	271.6000	14:35:20	LSE	4801421
23 March 2026	1,505	270.9000	14:39:03	LSE	4808842
23 March 2026	608	271.0000	14:42:37	LSE	4817838
23 March 2026	1,050	271.0000	14:43:00	LSE	4818457
23 March 2026	1,634	270.8000	14:45:24	LSE	4825128
23 March 2026	706	271.5000	14:50:06	LSE	4837620
23 March 2026	1,003	271.5000	14:50:10	LSE	4837797
23 March 2026	1,702	272.2000	14:55:36	LSE	4849626
23 March 2026	1,574	272.6000	14:58:01	LSE	4853463
23 March 2026	1,451	272.4000	15:01:08	LSE	4862578
23 March 2026	1,727	273.1000	15:05:31	LSE	4874129
23 March 2026	1,521	272.9000	15:05:47	LSE	4874599
23 March 2026	1,505	272.5000	15:08:43	LSE	4879977
23 March 2026	377	273.0000	15:13:13	LSE	4890202
23 March 2026	378	273.0000	15:13:19	LSE	4890426
23 March 2026	1,579	273.2000	15:14:25	LSE	4893246
23 March 2026	138	273.2000	15:14:25	LSE	4893244
23 March 2026	1,561	272.8000	15:16:06	LSE	4898933
23 March 2026	1,471	272.5000	15:21:00	LSE	4909677
23 March 2026	1,405	272.7000	15:22:31	LSE	4912148
23 March 2026	1,402	271.9000	15:25:00	LSE	4920845
23 March 2026	1,655	271.2000	15:27:44	LSE	4927456
23 March 2026	1,581	270.8000	15:28:53	LSE	4929048
23 March 2026	1,588	271.1000	15:32:53	LSE	4937654
23 March 2026	1,472	270.8000	15:36:59	LSE	4946162
23 March 2026	1,190	270.8000	15:36:59	LSE	4946158
23 March 2026	501	270.8000	15:36:59	LSE	4946156
23 March 2026	1,636	270.8000	15:39:46	LSE	4950111
23 March 2026	1,419	270.4000	15:42:46	LSE	4957116
23 March 2026	1,548	269.9000	15:44:14	LSE	4959468
23 March 2026	1,693	269.8000	15:48:44	LSE	4969141
23 March 2026	1,716	269.3000	15:49:15	LSE	4970019
23 March 2026	1,426	268.8000	15:52:15	LSE	4977197
23 March 2026	1,605	268.5000	15:54:03	LSE	4980261
23 March 2026	1,496	268.4000	15:54:03	LSE	4980259
23 March 2026	1,705	267.7000	15:58:43	LSE	4989938
23 March 2026	1,678	268.0000	16:00:21	LSE	4997144
23 March 2026	1,618	268.0000	16:02:21	LSE	5000970
23 March 2026	58	268.0000	16:02:21	LSE	5000968
23 March 2026	1,473	268.0000	16:04:20	LSE	5003682
23 March 2026	1,440	267.2000	16:05:53	LSE	5009227
23 March 2026	1,426	267.2000	16:07:32	LSE	5011837
23 March 2026	1,470	267.0000	16:08:21	LSE	5012919
23 March 2026	1,401	267.0000	16:10:00	LSE	5015598
23 March 2026	1,683	267.4000	16:12:20	LSE	5022107
23 March 2026	1,223	267.3000	16:12:58	LSE	5023288
24 March 2026	1,836	268.4000	08:00:24	LSE	3631183
24 March 2026	848	267.5000	08:01:29	LSE	3633882
24 March 2026	270	267.5000	08:01:29	LSE	3633880
24 March 2026	411	267.5000	08:01:29	LSE	3633878
24 March 2026	986	267.0000	08:01:57	LSE	3634924
24 March 2026	708	267.0000	08:01:57	LSE	3634922
24 March 2026	1,546	265.8000	08:05:18	LSE	3640039
24 March 2026	1,509	265.4000	08:05:52	LSE	3640774
24 March 2026	822	264.0000	08:08:00	LSE	3643448
24 March 2026	812	264.0000	08:08:02	LSE	3643479
24 March 2026	227	263.3000	08:10:33	LSE	3648369
24 March 2026	383	263.3000	08:10:33	LSE	3648371
24 March 2026	473	263.3000	08:10:33	LSE	3648373
24 March 2026	313	263.3000	08:10:33	LSE	3648375
24 March 2026	1,672	262.8000	08:14:55	LSE	3652667
24 March 2026	1,500	263.4000	08:16:11	LSE	3654790
24 March 2026	140	263.4000	08:16:11	LSE	3654788
24 March 2026	1,653	262.4000	08:17:24	LSE	3655981
24 March 2026	1,701	262.1000	08:20:06	LSE	3660436
24 March 2026	869	262.6000	08:24:00	LSE	3664504
24 March 2026	630	262.6000	08:24:00	LSE	3664502
24 March 2026	1,591	262.5000	08:24:00	LSE	3664500
24 March 2026	1,493	261.9000	08:30:03	LSE	3672076
24 March 2026	707	262.5000	08:33:32	LSE	3676567
24 March 2026	797	262.5000	08:33:32	LSE	3676569
24 March 2026	1,408	262.0000	08:36:46	LSE	3681710
24 March 2026	1,687	262.4000	08:39:05	LSE	3684224
24 March 2026	140	262.4000	08:42:08	LSE	3688719
24 March 2026	1,561	262.4000	08:42:08	LSE	3688717
24 March 2026	1,411	261.1000	08:45:53	LSE	3693511
24 March 2026	236	261.1000	08:45:53	LSE	3693509
24 March 2026	1,471	261.5000	08:49:30	LSE	3696990
24 March 2026	1,720	261.5000	08:54:39	LSE	3703585
24 March 2026	1,198	261.4000	08:56:29	LSE	3706530
24 March 2026	231	261.4000	08:56:29	LSE	3706528
24 March 2026	81	261.7000	09:06:07	LSE	3718495
24 March 2026	240	261.7000	09:06:07	LSE	3718493
24 March 2026	1,148	261.7000	09:06:07	LSE	3718491
24 March 2026	1,508	261.7000	09:06:07	LSE	3718487
24 March 2026	1,505	261.7000	09:06:07	LSE	3718489
24 March 2026	854	260.9000	09:10:16	LSE	3724194
24 March 2026	1,426	262.0000	09:11:42	LSE	3726007
24 March 2026	69	261.2000	09:15:58	LSE	3731557
24 March 2026	133	261.2000	09:15:58	LSE	3731555
24 March 2026	1,444	261.2000	09:15:58	LSE	3731553
24 March 2026	1,658	261.7000	09:21:33	LSE	3738508
24 March 2026	1,748	261.5000	09:26:03	LSE	3745806
24 March 2026	1,228	262.3000	09:30:44	LSE	3751235
24 March 2026	220	262.3000	09:30:44	LSE	3751233
24 March 2026	1,731	262.1000	09:31:47	LSE	3752217
24 March 2026	1,544	262.6000	09:34:58	LSE	3754638
24 March 2026	100	262.6000	09:34:58	LSE	3754636
24 March 2026	1,627	262.8000	09:38:37	LSE	3759375
24 March 2026	1,637	263.2000	09:46:13	LSE	3766999
24 March 2026	1,809	264.6000	10:00:13	LSE	3781766
24 March 2026	1,894	264.7000	10:00:13	LSE	3781764
24 March 2026	1,042	264.7000	10:01:07	LSE	3782668
24 March 2026	397	264.7000	10:01:07	LSE	3782666
24 March 2026	1,442	263.8000	10:03:10	LSE	3784936
24 March 2026	1,577	264.9000	10:08:36	LSE	3790292
24 March 2026	1,390	264.9000	10:12:37	LSE	3793931
24 March 2026	219	264.9000	10:12:37	LSE	3793929
24 March 2026	1,516	264.8000	10:14:18	LSE	3795141
24 March 2026	1,641	264.0000	10:17:04	LSE	3797873
24 March 2026	1,551	264.2000	10:19:35	LSE	3799561
24 March 2026	529	263.4000	10:23:27	LSE	3803231
24 March 2026	969	263.4000	10:23:27	LSE	3803229
24 March 2026	1,418	263.7000	10:28:46	LSE	3807762
24 March 2026	1,536	263.8000	10:32:37	LSE	3811611
24 March 2026	773	265.2000	10:42:15	LSE	3820377
24 March 2026	777	265.2000	10:42:15	LSE	3820375
24 March 2026	1,600	265.0000	10:42:31	LSE	3820654
24 March 2026	1,498	264.7000	10:48:30	LSE	3826495
24 March 2026	1,462	264.4000	11:01:19	LSE	3838270
24 March 2026	1,631	264.4000	11:01:19	LSE	3838268
24 March 2026	1,732	265.3000	11:07:44	LSE	3845561
24 March 2026	1,504	264.8000	11:12:33	LSE	3849946
24 March 2026	1,619	263.5000	11:16:56	LSE	3854774
24 March 2026	1,662	263.9000	11:25:20	LSE	3862693
24 March 2026	1,603	263.6000	11:33:02	LSE	3868973
24 March 2026	1,392	263.8000	11:33:02	LSE	3868971
24 March 2026	1,621	263.9000	11:39:51	LSE	3874974
24 March 2026	1,722	264.2000	11:48:35	LSE	3882940
24 March 2026	1,511	263.5000	11:52:14	LSE	3887284
24 March 2026	1,612	263.9000	12:02:06	LSE	3898501
24 March 2026	1,408	263.8000	12:03:00	LSE	3899529
24 March 2026	1,400	263.1000	12:05:23	LSE	3902478
24 March 2026	1,482	263.8000	12:16:20	LSE	3911502
24 March 2026	817	263.7000	12:20:55	LSE	3914862
24 March 2026	590	263.7000	12:20:55	LSE	3914860
24 March 2026	372	263.5000	12:21:25	LSE	3915147
24 March 2026	1,112	263.5000	12:21:25	LSE	3915145
24 March 2026	1,552	263.7000	12:29:24	LSE	3921117
24 March 2026	105	263.0000	12:30:44	LSE	3923910
24 March 2026	1,467	263.0000	12:30:44	LSE	3923908
24 March 2026	1,616	262.5000	12:33:54	LSE	3926605
24 March 2026	1,526	262.5000	12:38:01	LSE	3931765
24 March 2026	1,491	262.2000	12:42:34	LSE	3936028
24 March 2026	1,624	260.4000	12:48:43	LSE	3942433
24 March 2026	1,468	261.7000	12:54:50	LSE	3948824
24 March 2026	1,499	261.4000	12:58:05	LSE	3952338
24 March 2026	1,433	262.2000	13:04:20	LSE	3958771
24 March 2026	1,737	262.5000	13:05:36	LSE	3961086
24 March 2026	1,623	261.5000	13:13:40	LSE	3970759
24 March 2026	1,588	261.1000	13:17:26	LSE	3974894
24 March 2026	1,544	261.0000	13:24:17	LSE	3981807
24 March 2026	1,438	260.9000	13:26:07	LSE	3984938
24 March 2026	1,531	260.6000	13:30:25	LSE	3994870
24 March 2026	1,702	260.5000	13:32:32	LSE	4000620
24 March 2026	1,508	260.9000	13:33:42	LSE	4002620
24 March 2026	1,571	260.9000	13:37:08	LSE	4012462
24 March 2026	1,723	261.0000	13:37:39	LSE	4013734
24 March 2026	1,621	260.2000	13:40:54	LSE	4020730
24 March 2026	1,445	260.3000	13:44:50	LSE	4027729
24 March 2026	897	260.3000	13:44:50	LSE	4027724
24 March 2026	596	260.3000	13:44:50	LSE	4027726
24 March 2026	349	260.3000	13:47:22	LSE	4034805
24 March 2026	1,321	260.3000	13:47:22	LSE	4034803
24 March 2026	1,494	260.0000	13:48:50	LSE	4037539
24 March 2026	1,737	260.2000	13:53:53	LSE	4048766
24 March 2026	1,539	260.7000	13:57:44	LSE	4057375
24 March 2026	1,625	260.6000	13:58:02	LSE	4058059
24 March 2026	1,689	260.8000	14:02:01	LSE	4067847
24 March 2026	1,477	260.8000	14:02:01	LSE	4067845
24 March 2026	1,728	260.9000	14:05:06	LSE	4075422
24 March 2026	1,653	260.7000	14:05:20	LSE	4075856
24 March 2026	1,732	261.8000	14:10:25	LSE	4086089
24 March 2026	1,518	261.5000	14:11:16	LSE	4087602
24 March 2026	1,595	261.9000	14:13:18	LSE	4091157
24 March 2026	1,628	261.7000	14:15:18	LSE	4096626
24 March 2026	1,692	262.1000	14:18:05	LSE	4101068
24 March 2026	1,442	262.0000	14:19:56	LSE	4103731
24 March 2026	1,432	262.3000	14:23:59	LSE	4112780
24 March 2026	1,655	262.3000	14:25:45	LSE	4117773
24 March 2026	1,681	263.1000	14:30:04	LSE	4127040
24 March 2026	1,621	262.9000	14:31:54	LSE	4130906
24 March 2026	1,713	263.4000	14:32:45	LSE	4132544
24 March 2026	1,469	263.0000	14:35:31	LSE	4139539
24 March 2026	1,584	263.1000	14:37:04	LSE	4142283
24 March 2026	1,708	262.4000	14:38:40	LSE	4145280
24 March 2026	1,646	262.4000	14:41:57	LSE	4153173
24 March 2026	3	262.4000	14:41:57	LSE	4153171
24 March 2026	1,640	262.7000	14:43:36	LSE	4155687
24 March 2026	1,705	262.8000	14:48:03	LSE	4167326
24 March 2026	1,530	262.8000	14:48:03	LSE	4167324
24 March 2026	1,634	262.3000	14:50:16	LSE	4174700
24 March 2026	1,725	264.4000	14:54:22	LSE	4186114
24 March 2026	904	264.4000	14:54:22	LSE	4186112
24 March 2026	719	264.4000	14:54:22	LSE	4186110
24 March 2026	1,403	264.2000	14:59:15	LSE	4200739
24 March 2026	1,737	264.2000	14:59:15	LSE	4200737
24 March 2026	1	265.1000	15:04:24	LSE	4217102
24 March 2026	1,682	265.1000	15:04:24	LSE	4217104
24 March 2026	1,619	264.8000	15:05:47	LSE	4222514
24 March 2026	1,453	264.4000	15:06:21	LSE	4223520
24 March 2026	1,664	264.1000	15:07:30	LSE	4224890
24 March 2026	1	264.1000	15:07:30	LSE	4224888
24 March 2026	6	264.1000	15:07:30	LSE	4224886
24 March 2026	1,672	263.9000	15:10:05	LSE	4231625
24 March 2026	1,504	265.1000	15:17:06	LSE	4246119
24 March 2026	1,616	265.1000	15:17:06	LSE	4246117
24 March 2026	1,542	265.1000	15:17:06	LSE	4246115
24 March 2026	7	265.1000	15:17:06	LSE	4246113
24 March 2026	1,465	264.3000	15:19:41	LSE	4250121
24 March 2026	1,653	264.6000	15:22:38	LSE	4256692
24 March 2026	764	264.4000	15:25:33	LSE	4268870
24 March 2026	1,398	264.4000	15:25:44	LSE	4269069
24 March 2026	94	264.4000	15:25:44	LSE	4269067
24 March 2026	683	264.4000	15:25:44	LSE	4269065
24 March 2026	228	263.2000	15:28:25	LSE	4273139
24 March 2026	1,474	263.2000	15:28:32	LSE	4273257
24 March 2026	204	263.9000	15:31:14	LSE	4279934
24 March 2026	500	263.9000	15:31:14	LSE	4279932
24 March 2026	500	263.9000	15:31:14	LSE	4279930
24 March 2026	287	263.9000	15:31:14	LSE	4279928
24 March 2026	1,536	264.1000	15:31:45	LSE	4280596
24 March 2026	1,580	264.1000	15:36:45	LSE	4291203
24 March 2026	1,717	264.1000	15:36:45	LSE	4291205
24 March 2026	1,582	263.8000	15:38:51	LSE	4293836
24 March 2026	1,643	263.9000	15:42:41	LSE	4301250
24 March 2026	909	263.9000	15:43:15	LSE	4301865
24 March 2026	291	263.9000	15:43:17	LSE	4301925
24 March 2026	361	263.9000	15:43:17	LSE	4301923
24 March 2026	1,501	263.9000	15:46:19	LSE	4309174
24 March 2026	1,442	263.9000	15:48:04	LSE	4311584
24 March 2026	606	264.3000	15:52:04	LSE	4320476
24 March 2026	1,120	264.3000	15:52:04	LSE	4320474
24 March 2026	1,552	264.2000	15:53:01	LSE	4321511
24 March 2026	1,409	264.1000	15:55:02	LSE	4327194
24 March 2026	1,736	263.7000	15:56:33	LSE	4329594
24 March 2026	1,703	263.0000	15:59:02	LSE	4333951
24 March 2026	1,410	262.6000	16:01:58	LSE	4344297
24 March 2026	1,395	262.6000	16:01:58	LSE	4344295
24 March 2026	1,421	262.7000	16:04:31	LSE	4347778
24 March 2026	1,697	262.5000	16:06:05	LSE	4353791
24 March 2026	1,561	262.6000	16:08:01	LSE	4356424
24 March 2026	1,547	262.6000	16:10:33	LSE	4364004
24 March 2026	1,620	262.5000	16:11:29	LSE	4365351
24 March 2026	1,469	262.2000	16:13:11	LSE	4368605
24 March 2026	1,420	262.3000	16:15:10	LSE	4375220
24 March 2026	1,502	262.5000	16:17:10	LSE	4379643
24 March 2026	1,529	262.5000	16:17:47	LSE	4380942
25 March 2026	1,458	267.3000	08:00:58	LSE	3103984
25 March 2026	2,708	271.6000	08:03:02	LSE	3108426
25 March 2026	1,034	272.5000	08:04:02	LSE	3109761
25 March 2026	693	272.5000	08:04:02	LSE	3109759
25 March 2026	932	272.2000	08:04:08	LSE	3109964
25 March 2026	772	272.2000	08:04:08	LSE	3109962
25 March 2026	1,717	270.2000	08:12:33	LSE	3124866
25 March 2026	534	269.2000	08:23:04	LSE	3140418
25 March 2026	1,411	271.0000	08:32:42	LSE	3154095
25 March 2026	1,612	271.9000	08:36:29	LSE	3158932
25 March 2026	10	271.3000	08:36:34	LSE	3159920
25 March 2026	1,396	271.3000	08:36:34	LSE	3159922
25 March 2026	1,492	270.8000	08:37:54	LSE	3162143
25 March 2026	1,586	269.9000	08:47:34	LSE	3176102
25 March 2026	1,619	269.9000	08:47:34	LSE	3176100
25 March 2026	1,679	269.6000	08:51:16	LSE	3181284
25 March 2026	1,443	268.8000	09:05:56	LSE	3203078
25 March 2026	1,428	268.3000	09:09:31	LSE	3207519
25 March 2026	1,580	269.3000	09:16:17	LSE	3217646
25 March 2026	1,661	269.2000	09:21:40	LSE	3224621
25 March 2026	1,541	269.5000	09:23:45	LSE	3226806
25 March 2026	1,483	268.9000	09:27:44	LSE	3232157
25 March 2026	1,576	268.9000	09:31:13	LSE	3237499
25 March 2026	1,153	269.5000	09:31:51	LSE	3238365
25 March 2026	326	269.5000	09:31:51	LSE	3238363
25 March 2026	1,634	269.4000	09:32:54	LSE	3239787
25 March 2026	97	269.4000	09:32:54	LSE	3239785
25 March 2026	1,580	269.4000	09:32:54	LSE	3239783
25 March 2026	1,724	269.0000	09:32:59	LSE	3239924
25 March 2026	1,895	269.0000	09:34:56	LSE	3242373
25 March 2026	734	268.7000	09:36:45	LSE	3245988
25 March 2026	832	268.7000	09:36:45	LSE	3245986
25 March 2026	1,548	268.5000	09:37:46	LSE	3247305
25 March 2026	1,657	268.5000	09:42:50	LSE	3255124
25 March 2026	1,661	268.2000	09:45:08	LSE	3258837
25 March 2026	1,989	268.0000	09:45:16	LSE	3258964
25 March 2026	1,388	268.7000	09:48:04	LSE	3263258
25 March 2026	456	268.7000	09:48:04	LSE	3263256
25 March 2026	1,651	269.1000	09:51:11	LSE	3268144
25 March 2026	1,612	269.1000	09:54:37	LSE	3272686
25 March 2026	1,609	270.5000	09:59:26	LSE	3281170
25 March 2026	1,515	270.2000	10:01:41	LSE	3284628
25 March 2026	1,574	269.9000	10:04:01	LSE	3286810
25 March 2026	1,707	269.6000	10:11:09	LSE	3295579
25 March 2026	1,539	269.9000	10:15:17	LSE	3299616
25 March 2026	1,465	270.5000	10:17:55	LSE	3301906
25 March 2026	1,462	271.2000	10:33:08	LSE	3317118
25 March 2026	320	272.2000	10:39:09	LSE	3323429
25 March 2026	1,330	272.2000	10:39:09	LSE	3323427
25 March 2026	1,567	272.9000	10:42:30	LSE	3327324
25 March 2026	1,591	272.6000	10:45:08	LSE	3330441
25 March 2026	826	272.3000	10:45:11	LSE	3330504
25 March 2026	1,667	272.6000	10:47:14	LSE	3332007
25 March 2026	1,551	273.0000	10:53:21	LSE	3338442
25 March 2026	1,001	273.2000	10:54:41	LSE	3339761
25 March 2026	661	273.2000	10:54:41	LSE	3339759
25 March 2026	1,526	272.9000	10:59:57	LSE	3345076
25 March 2026	1,585	273.1000	11:09:21	LSE	3354609
25 March 2026	1,615	273.1000	11:11:43	LSE	3357203
25 March 2026	802	272.4000	11:13:23	LSE	3358607
25 March 2026	890	272.4000	11:13:23	LSE	3358605
25 March 2026	1,765	273.4000	11:24:37	LSE	3369293
25 March 2026	1,472	273.4000	11:24:53	LSE	3369511
25 March 2026	1,513	273.5000	11:27:01	LSE	3371782
25 March 2026	1,542	272.6000	11:33:21	LSE	3377084
25 March 2026	1,415	272.2000	11:39:53	LSE	3382644
25 March 2026	1,649	272.4000	11:46:33	LSE	3389378
25 March 2026	1,666	271.7000	11:50:27	LSE	3395268
25 March 2026	1,808	272.8000	12:02:30	LSE	3406128
25 March 2026	1,599	273.5000	12:07:35	LSE	3410971
25 March 2026	2,037	273.8000	12:08:22	LSE	3411903
25 March 2026	1,737	273.6000	12:09:37	LSE	3412863
25 March 2026	1,514	273.1000	12:13:39	LSE	3417221
25 March 2026	1,458	273.4000	12:15:59	LSE	3419994
25 March 2026	2,059	271.7000	12:18:26	LSE	3422713
25 March 2026	1,463	271.9000	12:18:52	LSE	3423039
25 March 2026	1,521	271.5000	12:24:15	LSE	3429237
25 March 2026	1,577	271.6000	12:30:00	LSE	3435252
25 March 2026	1,540	271.4000	12:30:00	LSE	3435227
25 March 2026	73	271.4000	12:30:00	LSE	3435223
25 March 2026	1,469	271.3000	12:36:21	LSE	3443835
25 March 2026	1,467	271.9000	12:40:10	LSE	3447494
25 March 2026	1,732	272.9000	12:48:33	LSE	3454803
25 March 2026	1,628	272.6000	12:51:47	LSE	3458336
25 March 2026	1,701	273.2000	12:59:02	LSE	3465422
25 March 2026	297	273.3000	12:59:02	LSE	3465420
25 March 2026	1,294	273.3000	12:59:02	LSE	3465418
25 March 2026	1,457	273.6000	13:03:21	LSE	3470876
25 March 2026	1,482	273.9000	13:04:52	LSE	3472037
25 March 2026	1,588	273.2000	13:08:42	LSE	3476755
25 March 2026	1,449	273.1000	13:15:57	LSE	3485231
25 March 2026	1,498	272.9000	13:20:26	LSE	3490105
25 March 2026	39	272.9000	13:20:26	LSE	3490103
25 March 2026	1,164	272.9000	13:20:26	LSE	3490099
25 March 2026	459	272.9000	13:20:26	LSE	3490101
25 March 2026	1,404	272.7000	13:25:52	LSE	3495430
25 March 2026	1,414	272.9000	13:32:29	LSE	3510101
25 March 2026	1,634	272.7000	13:32:33	LSE	3510283
25 March 2026	1,418	272.4000	13:32:43	LSE	3510656
25 March 2026	1,405	272.6000	13:36:04	LSE	3522365
25 March 2026	1,667	273.1000	13:39:40	LSE	3530214
25 March 2026	1,500	273.1000	13:39:40	LSE	3530207
25 March 2026	1,580	272.7000	13:41:23	LSE	3534484
25 March 2026	1,699	272.1000	13:43:16	LSE	3537957
25 March 2026	1,512	271.2000	13:45:34	LSE	3544207
25 March 2026	1,626	270.4000	13:47:51	LSE	3548903
25 March 2026	1,432	269.8000	13:50:33	LSE	3556126
25 March 2026	1,427	270.1000	13:52:02	LSE	3558841
25 March 2026	1,689	269.5000	13:53:32	LSE	3561501
25 March 2026	1,522	269.7000	13:57:13	LSE	3569514
25 March 2026	1,496	269.3000	14:00:21	LSE	3576887
25 March 2026	1,464	269.1000	14:02:34	LSE	3581356
25 March 2026	1,244	268.7000	14:03:04	LSE	3582346
25 March 2026	432	268.7000	14:03:04	LSE	3582344
25 March 2026	528	269.3000	14:06:35	LSE	3591198
25 March 2026	383	269.3000	14:08:27	LSE	3595161
25 March 2026	487	269.3000	14:08:32	LSE	3595351
25 March 2026	1,911	269.6000	14:12:49	LSE	3604436
25 March 2026	442	269.5000	14:13:57	LSE	3606538
25 March 2026	1,030	269.5000	14:13:57	LSE	3606536
25 March 2026	1,900	269.9000	14:18:42	LSE	3617087
25 March 2026	1,680	269.9000	14:23:10	LSE	3627268
25 March 2026	1,680	269.7000	14:23:40	LSE	3628008
25 March 2026	747	269.7000	14:24:27	LSE	3629648
25 March 2026	731	269.7000	14:24:27	LSE	3629646
25 March 2026	1,622	270.3000	14:28:23	LSE	3639801
25 March 2026	1,515	270.3000	14:28:23	LSE	3639799
25 March 2026	1,428	270.3000	14:29:50	LSE	3642154
25 March 2026	1,563	270.9000	14:34:12	LSE	3653405
25 March 2026	1,560	270.6000	14:35:15	LSE	3657662
25 March 2026	1,080	270.6000	14:35:15	LSE	3657660
25 March 2026	389	270.6000	14:35:15	LSE	3657658
25 March 2026	1,410	270.6000	14:35:29	LSE	3658193
25 March 2026	51	270.6000	14:35:29	LSE	3658191
25 March 2026	1,510	270.4000	14:37:58	LSE	3663275
25 March 2026	1,590	270.8000	14:43:34	LSE	3675148
25 March 2026	1,958	270.8000	14:43:34	LSE	3675146
25 March 2026	1,494	270.8000	14:45:44	LSE	3680886
25 March 2026	1,704	270.9000	14:48:03	LSE	3685533
25 March 2026	1,711	271.3000	14:54:50	LSE	3702741
25 March 2026	1	271.3000	14:54:50	LSE	3702739
25 March 2026	671	271.2000	14:55:51	LSE	3706708
25 March 2026	1,271	271.2000	14:55:51	LSE	3706706
25 March 2026	1,398	271.3000	14:55:51	LSE	3706694
25 March 2026	1,449	270.9000	14:59:22	LSE	3714829
25 March 2026	1,719	270.9000	14:59:22	LSE	3714827
25 March 2026	1,681	271.0000	15:02:57	LSE	3726399
25 March 2026	1,713	271.5000	15:05:02	LSE	3732986
25 March 2026	1,655	271.5000	15:06:03	LSE	3735379
25 March 2026	1,419	271.4000	15:09:51	LSE	3742754
25 March 2026	1,492	271.2000	15:09:56	LSE	3743109
25 March 2026	227	271.2000	15:09:56	LSE	3743107
25 March 2026	594	271.5000	15:16:22	LSE	3759841
25 March 2026	919	271.5000	15:16:22	LSE	3759839
25 March 2026	262	271.4000	15:16:25	LSE	3760217
25 March 2026	1,400	271.3000	15:16:25	LSE	3760215
25 March 2026	1,513	271.3000	15:16:25	LSE	3760211
25 March 2026	1,480	271.0000	15:19:01	LSE	3764906
25 March 2026	2,087	272.0000	15:24:47	LSE	3775758
25 March 2026	1,455	271.8000	15:24:48	LSE	3775768
25 March 2026	1,707	271.9000	15:27:04	LSE	3786914
25 March 2026	1,707	272.7000	15:30:12	LSE	3794065
25 March 2026	1,523	272.3000	15:31:25	LSE	3795585
25 March 2026	1,626	272.1000	15:32:58	LSE	3797606
25 March 2026	1,622	272.1000	15:37:02	LSE	3805021
25 March 2026	1,669	272.1000	15:41:23	LSE	3813277
25 March 2026	1,535	272.1000	15:41:23	LSE	3813275
25 March 2026	1,500	272.0000	15:42:54	LSE	3815379
25 March 2026	1,397	272.3000	15:45:39	LSE	3822122
25 March 2026	1,055	272.1000	15:48:28	LSE	3826583
25 March 2026	458	272.1000	15:48:28	LSE	3826581
25 March 2026	1,647	272.1000	15:50:08	LSE	3831559
25 March 2026	1,410	272.4000	15:53:55	LSE	3838156
25 March 2026	1,506	272.4000	15:53:55	LSE	3838151
25 March 2026	1,409	272.1000	15:55:43	LSE	3843255
25 March 2026	1,661	271.9000	15:57:35	LSE	3845797
25 March 2026	1,532	272.2000	16:01:33	LSE	3855352
25 March 2026	1,541	272.0000	16:01:50	LSE	3855769
25 March 2026	1,464	271.3000	16:03:14	LSE	3857824
25 March 2026	1,424	270.7000	16:05:24	LSE	3863755
25 March 2026	1,428	270.8000	16:07:36	LSE	3866765
25 March 2026	1,668	270.9000	16:10:10	LSE	3874415
25 March 2026	1,749	270.9000	16:10:10	LSE	3874412
25 March 2026	1,717	270.2000	16:12:28	LSE	3878362
25 March 2026	733	269.9000	16:12:43	LSE	3878682
26 March 2026	1,620	270.0000	08:01:10	LSE	2907936
26 March 2026	184	269.7000	08:01:51	LSE	2909323
26 March 2026	1,117	269.7000	08:01:51	LSE	2909321
26 March 2026	1,394	269.8000	08:01:51	LSE	2909319
26 March 2026	206	269.7000	08:02:24	LSE	2909996
26 March 2026	164	269.7000	08:02:37	LSE	2910269
26 March 2026	1,692	269.9000	08:04:43	LSE	2912704
26 March 2026	1,393	269.9000	08:08:12	LSE	2917511
26 March 2026	925	270.3000	08:10:23	LSE	2921819
26 March 2026	1,443	270.3000	08:12:02	LSE	2923539
26 March 2026	465	270.3000	08:12:02	LSE	2923537
26 March 2026	35	270.3000	08:12:02	LSE	2923535
26 March 2026	1,622	270.2000	08:12:50	LSE	2924299
26 March 2026	1,578	269.5000	08:15:20	LSE	2927892
26 March 2026	1,432	269.7000	08:15:20	LSE	2927888
26 March 2026	1,485	269.0000	08:20:01	LSE	2934388
26 March 2026	524	268.7000	08:22:29	LSE	2936484
26 March 2026	1,832	269.4000	08:28:12	LSE	2942531
26 March 2026	1,556	269.3000	08:28:32	LSE	2942902
26 March 2026	1,623	268.9000	08:30:26	LSE	2946007
26 March 2026	1,631	269.1000	08:34:07	LSE	2950276
26 March 2026	1,272	269.3000	08:37:43	LSE	2955862
26 March 2026	219	269.3000	08:37:43	LSE	2955860
26 March 2026	1,708	269.0000	08:40:09	LSE	2959141
26 March 2026	1,531	269.0000	08:40:09	LSE	2959139
26 March 2026	1,645	268.3000	08:45:36	LSE	2966478
26 March 2026	1,607	268.1000	08:50:21	LSE	2972738
26 March 2026	1,428	268.5000	08:52:34	LSE	2974869
26 March 2026	1,621	269.2000	08:58:12	LSE	2980451
26 March 2026	734	269.0000	08:59:36	LSE	2981496
26 March 2026	56	269.0000	08:59:36	LSE	2981494
26 March 2026	766	269.0000	08:59:36	LSE	2981492
26 March 2026	1,434	268.7000	09:02:00	LSE	2984578
26 March 2026	1,431	269.2000	09:07:45	LSE	2991008
26 March 2026	1,441	269.0000	09:10:45	LSE	2994204
26 March 2026	1,605	268.9000	09:17:05	LSE	3000349
26 March 2026	1,620	269.1000	09:17:05	LSE	3000345
26 March 2026	1,440	268.9000	09:21:11	LSE	3005434
26 March 2026	1,679	268.9000	09:23:30	LSE	3007853
26 March 2026	593	268.6000	09:27:52	LSE	3012660
26 March 2026	1,110	268.6000	09:27:52	LSE	3012662
26 March 2026	1,690	268.0000	09:29:20	LSE	3014219
26 March 2026	1,508	268.2000	09:32:56	LSE	3019377
26 March 2026	1,663	268.0000	09:40:49	LSE	3029333
26 March 2026	1,417	268.0000	09:41:46	LSE	3029968
26 March 2026	1,511	268.3000	09:49:44	LSE	3037459
26 March 2026	770	268.5000	09:53:37	LSE	3041431
26 March 2026	894	268.5000	09:53:37	LSE	3041429
26 March 2026	160	268.3000	09:53:50	LSE	3041627
26 March 2026	1,342	268.3000	09:53:50	LSE	3041625
26 March 2026	1,442	268.4000	09:59:58	LSE	3047814
26 March 2026	1,437	268.7000	10:09:00	LSE	3058009
26 March 2026	1,662	268.8000	10:09:00	LSE	3058007
26 March 2026	1,403	268.5000	10:11:01	LSE	3060580
26 March 2026	1,179	268.8000	10:19:32	LSE	3068110
26 March 2026	310	268.8000	10:19:32	LSE	3068108
26 March 2026	45	270.1000	10:29:49	LSE	3077968
26 March 2026	1,722	270.3000	10:30:10	LSE	3079225
26 March 2026	994	270.3000	10:30:10	LSE	3079223
26 March 2026	717	270.3000	10:30:10	LSE	3079221
26 March 2026	1,725	270.2000	10:30:58	LSE	3079805
26 March 2026	1,519	270.2000	10:30:58	LSE	3079801
26 March 2026	230	270.3000	10:38:17	LSE	3086388
26 March 2026	1,291	270.3000	10:38:17	LSE	3086386
26 March 2026	161	270.3000	10:38:17	LSE	3086384
26 March 2026	15	270.2000	10:39:39	LSE	3087747
26 March 2026	1,444	270.2000	10:39:39	LSE	3087749
26 March 2026	853	270.2000	10:43:57	LSE	3092622
26 March 2026	4	270.2000	10:43:57	LSE	3092620
26 March 2026	800	270.2000	10:43:57	LSE	3092618
26 March 2026	1,630	269.7000	10:50:32	LSE	3100121
26 March 2026	25	269.7000	10:50:32	LSE	3100119
26 March 2026	890	270.0000	10:59:51	LSE	3107726
26 March 2026	657	270.0000	10:59:51	LSE	3107724
26 March 2026	1,442	269.9000	11:02:19	LSE	3110716
26 March 2026	1,404	269.1000	11:12:34	LSE	3119816
26 March 2026	1,669	269.5000	11:22:41	LSE	3129342
26 March 2026	1,707	269.5000	11:22:41	LSE	3129344
26 March 2026	229	269.4000	11:23:03	LSE	3129531
26 March 2026	1,083	269.4000	11:23:03	LSE	3129535
26 March 2026	200	269.4000	11:23:03	LSE	3129533
26 March 2026	1,700	268.8000	11:31:09	LSE	3137465
26 March 2026	1,549	268.7000	11:42:37	LSE	3146693
26 March 2026	1,730	268.8000	11:42:37	LSE	3146688
26 March 2026	1,605	269.2000	11:50:45	LSE	3153998
26 March 2026	1,619	269.3000	11:56:30	LSE	3158518
26 March 2026	1,461	269.3000	11:57:32	LSE	3159334
26 March 2026	1,559	269.7000	12:09:30	LSE	3170924
26 March 2026	2,210	269.7000	12:09:30	LSE	3170920
26 March 2026	100	269.4000	12:13:30	LSE	3174721
26 March 2026	1,564	269.4000	12:16:35	LSE	3177366
26 March 2026	1,656	269.9000	12:24:31	LSE	3183484
26 March 2026	1,661	269.9000	12:24:31	LSE	3183482
26 March 2026	1,599	269.7000	12:33:44	LSE	3193238
26 March 2026	1,464	269.7000	12:34:03	LSE	3193485
26 March 2026	1,418	270.6000	12:39:29	LSE	3199100
26 March 2026	1,482	270.1000	12:41:00	LSE	3200867
26 March 2026	748	270.8000	12:49:01	LSE	3207223
26 March 2026	683	270.8000	12:49:01	LSE	3207221
26 March 2026	1,533	270.4000	12:51:48	LSE	3210445
26 March 2026	670	270.1000	12:55:05	LSE	3213817
26 March 2026	892	270.1000	12:55:05	LSE	3213815
26 March 2026	1,724	270.6000	13:01:48	LSE	3219751
26 March 2026	1,688	270.1000	13:04:55	LSE	3222137
26 March 2026	1,465	270.4000	13:14:42	LSE	3232331
26 March 2026	1,352	270.4000	13:17:12	LSE	3235520
26 March 2026	159	270.4000	13:17:12	LSE	3235518
26 March 2026	1,727	269.8000	13:21:24	LSE	3239924
26 March 2026	1,651	269.7000	13:24:35	LSE	3242463
26 March 2026	1,720	269.6000	13:30:30	LSE	3254010
26 March 2026	1,668	269.6000	13:30:30	LSE	3254000
26 March 2026	1,643	269.7000	13:32:32	LSE	3257839
26 March 2026	1,426	270.0000	13:39:47	LSE	3271643
26 March 2026	1,627	270.0000	13:39:47	LSE	3271635
26 March 2026	1,408	270.0000	13:39:47	LSE	3271633
26 March 2026	1,518	269.9000	13:44:01	LSE	3279213
26 March 2026	1,716	269.9000	13:44:01	LSE	3279211
26 March 2026	918	271.0000	13:47:05	LSE	3287732
26 March 2026	737	271.0000	13:47:05	LSE	3287730
26 March 2026	1,194	271.6000	13:48:29	LSE	3290991
26 March 2026	397	271.6000	13:48:29	LSE	3290993
26 March 2026	1,187	271.0000	13:50:27	LSE	3297803
26 March 2026	372	271.0000	13:50:27	LSE	3297801
26 March 2026	381	270.8000	13:56:25	LSE	3312315
26 March 2026	1,158	270.8000	13:56:25	LSE	3312313
26 March 2026	86	270.7000	13:56:32	LSE	3312591
26 March 2026	220	270.7000	13:56:35	LSE	3312658
26 March 2026	1,156	270.7000	13:56:35	LSE	3312656
26 March 2026	1,559	270.4000	13:58:34	LSE	3317886
26 March 2026	1,624	270.8000	14:00:08	LSE	3324193
26 March 2026	1,690	270.4000	14:02:07	LSE	3327570
26 March 2026	1,599	269.9000	14:05:17	LSE	3336418
26 March 2026	1,470	270.0000	14:05:17	LSE	3336416
26 March 2026	1,734	269.7000	14:08:40	LSE	3341861
26 March 2026	1,681	270.5000	14:16:13	LSE	3357723
26 March 2026	395	270.5000	14:16:13	LSE	3357721
26 March 2026	2,102	270.7000	14:16:13	LSE	3357698
26 March 2026	1,773	270.6000	14:18:53	LSE	3361410
26 March 2026	877	270.4000	14:20:20	LSE	3365904
26 March 2026	531	270.4000	14:20:20	LSE	3365902
26 March 2026	411	270.5000	14:24:50	LSE	3373305
26 March 2026	1,514	270.8000	14:27:35	LSE	3378792
26 March 2026	253	270.7000	14:28:08	LSE	3379661
26 March 2026	1,259	270.7000	14:28:28	LSE	3380161
26 March 2026	1,621	270.5000	14:29:03	LSE	3381252
26 March 2026	1,447	270.5000	14:33:32	LSE	3391519
26 March 2026	135	270.4000	14:36:20	LSE	3398748
26 March 2026	1,284	270.4000	14:36:20	LSE	3398745
26 March 2026	1,416	270.6000	14:36:20	LSE	3398737
26 March 2026	291	270.6000	14:36:20	LSE	3398739
26 March 2026	2,191	270.6000	14:36:20	LSE	3398735
26 March 2026	210	270.4000	14:36:21	LSE	3398804
26 March 2026	424	270.2000	14:40:47	LSE	3409157
26 March 2026	1,024	270.2000	14:40:47	LSE	3409155
26 March 2026	155	270.2000	14:40:47	LSE	3409153
26 March 2026	1,470	270.0000	14:40:55	LSE	3409558
26 March 2026	1,447	269.4000	14:43:28	LSE	3414878
26 March 2026	1,310	269.8000	14:45:55	LSE	3422291
26 March 2026	282	269.8000	14:45:55	LSE	3422289
26 March 2026	1,633	270.1000	14:48:41	LSE	3428138
26 March 2026	1,516	270.1000	14:51:46	LSE	3436717
26 March 2026	1,636	270.0000	14:53:00	LSE	3439126
26 March 2026	1,465	269.4000	14:54:37	LSE	3442532
26 March 2026	1,412	269.4000	14:57:06	LSE	3449754
26 March 2026	149	269.8000	14:58:27	LSE	3452027
26 March 2026	1,272	269.8000	14:58:27	LSE	3452025
26 March 2026	1,564	270.2000	15:02:37	LSE	3462385
26 March 2026	1,625	270.2000	15:02:37	LSE	3462383
26 March 2026	1,257	269.7000	15:04:25	LSE	3465941
26 March 2026	282	269.7000	15:04:25	LSE	3465939
26 March 2026	1,841	269.6000	15:07:30	LSE	3473818
26 March 2026	263	269.7000	15:12:33	LSE	3483897
26 March 2026	2,317	269.8000	15:13:21	LSE	3484979
26 March 2026	1,678	269.7000	15:13:51	LSE	3486047
26 March 2026	1,434	270.0000	15:14:52	LSE	3487088
26 March 2026	1,585	269.5000	15:16:35	LSE	3492271
26 March 2026	1,733	269.5000	15:21:30	LSE	3500393
26 March 2026	352	269.5000	15:21:30	LSE	3500391
26 March 2026	1,421	269.4000	15:22:30	LSE	3501462
26 March 2026	1,666	269.1000	15:22:40	LSE	3501606
26 March 2026	1,566	268.9000	15:25:06	LSE	3510201
26 March 2026	3	268.0000	15:27:06	LSE	3512940
26 March 2026	1,127	268.0000	15:27:06	LSE	3512936
26 March 2026	522	268.0000	15:27:06	LSE	3512924
26 March 2026	1,001	268.6000	15:29:35	LSE	3515811
26 March 2026	424	268.6000	15:29:35	LSE	3515809
26 March 2026	1,784	268.5000	15:33:40	LSE	3523735
26 March 2026	615	268.3000	15:36:08	LSE	3529295
26 March 2026	960	268.3000	15:36:08	LSE	3529297
26 March 2026	1,209	268.2000	15:37:07	LSE	3530424
26 March 2026	257	268.2000	15:37:07	LSE	3530422
26 March 2026	1,529	268.5000	15:39:25	LSE	3533374
26 March 2026	1,683	268.3000	15:41:57	LSE	3538533
26 March 2026	1,474	268.4000	15:41:57	LSE	3538531
26 March 2026	1,548	268.6000	15:46:56	LSE	3548493
26 March 2026	1,519	268.4000	15:47:17	LSE	3548974
26 March 2026	178	267.8000	15:50:02	LSE	3555595
26 March 2026	288	267.8000	15:50:05	LSE	3555653
26 March 2026	730	268.5000	15:52:42	LSE	3558481
26 March 2026	919	268.5000	15:52:47	LSE	3558532
26 March 2026	257	268.3000	15:53:24	LSE	3559275
26 March 2026	1,377	268.3000	15:53:24	LSE	3559277
26 March 2026	1,502	268.2000	15:55:13	LSE	3563720
26 March 2026	339	268.2000	15:58:52	LSE	3567404
26 March 2026	1,150	268.2000	15:58:52	LSE	3567402
26 March 2026	1,489	268.0000	15:59:42	LSE	3568694
26 March 2026	1,695	267.9000	16:01:45	LSE	3574854
26 March 2026	1,550	268.0000	16:01:45	LSE	3574843
26 March 2026	1,554	267.6000	16:04:34	LSE	3578090
26 March 2026	1,397	267.9000	16:08:01	LSE	3586175
26 March 2026	1,877	268.0000	16:08:01	LSE	3586168
26 March 2026	470	268.1000	16:10:32	LSE	3592309
26 March 2026	936	268.1000	16:10:32	LSE	3592307
26 March 2026	1,109	268.0000	16:12:44	LSE	3596203
26 March 2026	340	268.0000	16:12:44	LSE	3596201
26 March 2026	1,436	268.0000	16:12:45	LSE	3596243
27 March 2026	1,693	267.4000	08:00:30	LSE	2876415
27 March 2026	895	268.2000	08:03:45	LSE	2881638
27 March 2026	913	268.2000	08:03:45	LSE	2881636
27 March 2026	1,758	268.1000	08:04:51	LSE	2883427
27 March 2026	1,474	268.2000	08:07:36	LSE	2888935
27 March 2026	1,586	266.7000	08:17:20	LSE	2902537
27 March 2026	1,620	266.7000	08:24:09	LSE	2910213
27 March 2026	1,799	265.9000	08:24:21	LSE	2910526
27 March 2026	1,722	265.2000	08:24:36	LSE	2910781
27 March 2026	1,604	264.3000	08:29:01	LSE	2916295
27 March 2026	1,759	264.6000	08:34:54	LSE	2924446
27 March 2026	1,642	262.7000	08:42:35	LSE	2934406
27 March 2026	1,709	263.0000	08:46:07	LSE	2938742
27 March 2026	515	262.4000	08:51:14	LSE	2945223
27 March 2026	1,212	262.4000	08:51:14	LSE	2945221
27 March 2026	1,652	261.5000	08:59:50	LSE	2953818
27 March 2026	1,641	261.5000	09:04:01	LSE	2958590
27 March 2026	1,505	261.1000	09:10:35	LSE	2968879
27 March 2026	1,632	260.9000	09:14:44	LSE	2973273
27 March 2026	1,824	261.2000	09:16:10	LSE	2975442
27 March 2026	1,497	261.2000	09:16:20	LSE	2975651
27 March 2026	2,077	261.4000	09:16:43	LSE	2975954
27 March 2026	1,535	261.4000	09:17:04	LSE	2976294
27 March 2026	1,490	261.4000	09:17:04	LSE	2976292
27 March 2026	1,833	261.1000	09:17:43	LSE	2976869
27 March 2026	1,718	260.9000	09:19:56	LSE	2978981
27 March 2026	1,479	260.8000	09:28:32	LSE	2988802
27 March 2026	1,774	260.9000	09:35:03	LSE	3002663
27 March 2026	1,749	260.5000	09:39:10	LSE	3008137
27 March 2026	1,836	260.2000	09:45:42	LSE	3017457
27 March 2026	1,721	260.3000	09:58:39	LSE	3033014
27 March 2026	1,520	260.3000	09:58:39	LSE	3033002
27 March 2026	1,702	261.1000	10:06:56	LSE	3043727
27 March 2026	1,725	261.4000	10:08:56	LSE	3045640
27 March 2026	1,057	262.3000	10:23:32	LSE	3062797
27 March 2026	500	262.3000	10:23:32	LSE	3062795
27 March 2026	234	262.5000	10:27:11	LSE	3067221
27 March 2026	1,367	262.5000	10:27:11	LSE	3067219
27 March 2026	1,771	262.6000	10:27:11	LSE	3067214
27 March 2026	1,688	262.7000	10:33:23	LSE	3074427
27 March 2026	1,491	262.2000	10:41:09	LSE	3081534
27 March 2026	1,498	261.5000	10:51:06	LSE	3094596
27 March 2026	1,675	261.4000	10:53:16	LSE	3096348
27 March 2026	1,329	261.1000	11:00:35	LSE	3105102
27 March 2026	397	261.1000	11:00:35	LSE	3105104
27 March 2026	1,525	261.1000	11:14:11	LSE	3119309
27 March 2026	1,571	261.2000	11:19:36	LSE	3123639
27 March 2026	1,823	261.0000	11:31:32	LSE	3133552
27 March 2026	1,695	260.4000	11:42:35	LSE	3141820
27 March 2026	46	260.4000	11:42:35	LSE	3141818
27 March 2026	1,066	260.7000	11:47:15	LSE	3145428
27 March 2026	736	260.7000	11:47:15	LSE	3145426
27 March 2026	1,678	260.4000	11:48:37	LSE	3146220
27 March 2026	1,565	260.4000	11:56:29	LSE	3152678
27 March 2026	1,557	260.2000	12:01:20	LSE	3156337
27 March 2026	1,583	260.2000	12:08:39	LSE	3162441
27 March 2026	1,828	260.3000	12:12:41	LSE	3165763
27 March 2026	1,533	260.6000	12:21:32	LSE	3172790
27 March 2026	1,657	260.7000	12:27:10	LSE	3176792
27 March 2026	1,730	260.8000	12:34:40	LSE	3183483
27 March 2026	1,736	261.0000	12:42:04	LSE	3191469
27 March 2026	152	260.8000	12:43:44	LSE	3192398
27 March 2026	1,673	260.8000	12:43:44	LSE	3192396
27 March 2026	1,025	260.9000	12:56:56	LSE	3203969
27 March 2026	1,102	260.9000	12:56:56	LSE	3203967
27 March 2026	1,509	260.8000	12:57:14	LSE	3204162
27 March 2026	200	260.8000	12:57:14	LSE	3204160
27 March 2026	1,661	260.8000	13:01:00	LSE	3207703
27 March 2026	1,517	260.5000	13:06:16	LSE	3213623
27 March 2026	1,801	260.0000	13:11:06	LSE	3219475
27 March 2026	1,782	260.1000	13:25:07	LSE	3233811
27 March 2026	1,674	260.0000	13:25:08	LSE	3233837
27 March 2026	230	260.4000	13:31:44	LSE	3246385
27 March 2026	1,600	260.4000	13:31:44	LSE	3246383
27 March 2026	1,764	260.4000	13:31:44	LSE	3246381
27 March 2026	1,197	260.1000	13:32:02	LSE	3247956
27 March 2026	437	260.1000	13:32:02	LSE	3247958
27 March 2026	54	260.3000	13:35:26	LSE	3256624
27 March 2026	1,702	260.3000	13:35:26	LSE	3256622
27 March 2026	1,581	260.2000	13:40:54	LSE	3266955
27 March 2026	1,780	260.2000	13:40:54	LSE	3266953
27 March 2026	1,843	261.0000	13:49:24	LSE	3282796
27 March 2026	1,894	261.0000	13:49:24	LSE	3282794
27 March 2026	1,687	260.8000	13:50:15	LSE	3286496
27 March 2026	1,482	260.6000	13:50:55	LSE	3287980
27 March 2026	1,478	260.3000	13:54:26	LSE	3294075
27 March 2026	302	260.3000	13:54:26	LSE	3294073
27 March 2026	497	260.0000	13:58:40	LSE	3303492
27 March 2026	1,079	260.0000	13:58:40	LSE	3303494
27 March 2026	970	260.3000	13:59:52	LSE	3305204
27 March 2026	754	260.3000	13:59:52	LSE	3305206
27 March 2026	1,313	260.4000	14:02:19	LSE	3311223
27 March 2026	503	260.4000	14:02:19	LSE	3311221
27 March 2026	1,606	260.5000	14:03:07	LSE	3312483
27 March 2026	1,490	260.4000	14:03:18	LSE	3312760
27 March 2026	1,684	260.4000	14:03:18	LSE	3312758
27 March 2026	589	260.2000	14:03:26	LSE	3312986
27 March 2026	1,105	260.2000	14:03:26	LSE	3312984
27 March 2026	1,596	260.2000	14:08:25	LSE	3324575
27 March 2026	1,644	260.2000	14:08:25	LSE	3324573
27 March 2026	1,755	260.2000	14:08:25	LSE	3324571
27 March 2026	1,222	260.2000	14:08:25	LSE	3324569
27 March 2026	1,507	260.0000	14:11:07	LSE	3332295
27 March 2026	983	260.1000	14:13:58	LSE	3337077
27 March 2026	657	260.1000	14:13:58	LSE	3337075
27 March 2026	1,812	260.1000	14:15:14	LSE	3341197
27 March 2026	1,481	260.2000	14:16:00	LSE	3342433
27 March 2026	1,553	260.1000	14:18:46	LSE	3346604
27 March 2026	1,670	259.9000	14:22:53	LSE	3355280
27 March 2026	1,577	259.7000	14:22:55	LSE	3355406
27 March 2026	217	259.7000	14:24:17	LSE	3357771
27 March 2026	200	259.7000	14:24:51	LSE	3358503
27 March 2026	1,765	259.9000	14:26:31	LSE	3362769
27 March 2026	1,531	259.5000	14:27:23	LSE	3364095
27 March 2026	1,480	259.2000	14:30:00	LSE	3369381
27 March 2026	1,756	259.7000	14:35:28	LSE	3380593
27 March 2026	1,969	259.7000	14:35:28	LSE	3380591
27 March 2026	1,516	259.5000	14:35:42	LSE	3380869
27 March 2026	1,775	259.7000	14:37:59	LSE	3384111
27 March 2026	1,523	259.5000	14:39:50	LSE	3387655
27 March 2026	1,654	259.4000	14:40:06	LSE	3390204
27 March 2026	1,830	259.2000	14:41:53	LSE	3393320
27 March 2026	1,035	259.0000	14:45:13	LSE	3400008
27 March 2026	440	259.0000	14:45:13	LSE	3400010
27 March 2026	1,473	258.6000	14:46:26	LSE	3402349
27 March 2026	1,642	258.4000	14:48:27	LSE	3406358
27 March 2026	1,742	258.5000	14:51:36	LSE	3413641
27 March 2026	1,608	258.7000	14:54:07	LSE	3417270
27 March 2026	1,785	258.5000	14:54:30	LSE	3417875
27 March 2026	1,617	258.6000	14:56:58	LSE	3423934
27 March 2026	1,709	258.7000	15:00:37	LSE	3433638
27 March 2026	1,850	258.7000	15:00:37	LSE	3433636
27 March 2026	946	258.7000	15:05:24	LSE	3444535
27 March 2026	561	258.7000	15:05:24	LSE	3444533
27 March 2026	1,823	258.7000	15:08:26	LSE	3449383
27 March 2026	1,337	258.7000	15:08:59	LSE	3450029
27 March 2026	309	258.7000	15:08:59	LSE	3450027
27 March 2026	685	259.1000	15:11:35	LSE	3455991
27 March 2026	1,151	259.1000	15:11:38	LSE	3456049
27 March 2026	214	258.9000	15:12:30	LSE	3457152
27 March 2026	938	258.9000	15:12:31	LSE	3457156
27 March 2026	486	258.9000	15:12:31	LSE	3457154
27 March 2026	1,738	259.9000	15:17:03	LSE	3465852
27 March 2026	1,505	259.7000	15:17:35	LSE	3466418
27 March 2026	1,736	259.3000	15:19:24	LSE	3471573
27 March 2026	1,507	258.6000	15:23:06	LSE	3478692
27 March 2026	1,568	258.3000	15:23:22	LSE	3479349
27 March 2026	107	258.3000	15:23:22	LSE	3479347
27 March 2026	1,373	258.3000	15:26:15	LSE	3490924
27 March 2026	316	258.3000	15:26:15	LSE	3490922
27 March 2026	743	259.1000	15:30:59	LSE	3499601
27 March 2026	1,072	259.1000	15:30:59	LSE	3499599
27 March 2026	1,611	258.9000	15:31:03	LSE	3499717
27 March 2026	1,486	258.3000	15:34:02	LSE	3503886
27 March 2026	1,676	258.3000	15:36:23	LSE	3509439
27 March 2026	166	258.3000	15:36:23	LSE	3509437
27 March 2026	1,801	258.2000	15:39:47	LSE	3513930
27 March 2026	1,712	258.0000	15:41:26	LSE	3518720
27 March 2026	1,647	258.0000	15:44:58	LSE	3523097
27 March 2026	1,553	257.9000	15:46:01	LSE	3526894
27 March 2026	1,350	257.7000	15:49:47	LSE	3532070
27 March 2026	1,647	258.0000	15:50:24	LSE	3535417
27 March 2026	158	257.7000	15:50:37	LSE	3535877
27 March 2026	1,654	257.1000	15:55:47	LSE	3546202
27 March 2026	1,532	257.3000	15:56:40	LSE	3547360
27 March 2026	1,505	257.0000	15:59:17	LSE	3551841
27 March 2026	1,680	256.4000	15:59:49	LSE	3554149
27 March 2026	248	255.7000	16:01:30	LSE	3560974
27 March 2026	1,559	255.7000	16:01:30	LSE	3560976
27 March 2026	852	256.4000	16:07:26	LSE	3573695
27 March 2026	828	256.4000	16:07:26	LSE	3573693
27 March 2026	11,112	256.4000	16:07:26	LSE	3573691
27 March 2026	1,524	256.0000	16:09:01	LSE	3576352
27 March 2026	1,811	255.8000	16:11:25	LSE	3584111
27 March 2026	1,584	256.2000	16:14:05	LSE	3589285
27 March 2026	1,827	256.4000	16:15:21	LSE	3594651
27 March 2026	2,214	256.3000	16:17:46	LSE	3599510
27 March 2026	210	256.2000	16:17:51	LSE	3599604
27 March 2026	500	256.2000	16:17:51	LSE	3599602

Contacts:                     Tel:                               Email: Kathryn Hudson          01530 278278             [e-mail]
Date of notification: 30 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END