Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has announced that during the period of March 16 to March 20, 2026, it purchased a total of 1,000,000 ordinary shares for cancellation as part of its £50 million share repurchase program. The purchases were executed on the London Stock Exchange with the highest price paid per share being 295.2000 pence and the lowest at 257.0000 pence, resulting in a volume-weighted average price of 280.80 pence across these transactions. Following these purchases, Barratt Redrow holds no shares in treasury, and its total issued ordinary shares stand at 1,417,196,582, with a total of 1,417,196,582 voting rights.

Disclaimer*

Barratt Redrow PLC

23 March 2026

				23 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the ""Company"", "Barratt Redrow") announces that during the period from 16 March 2026 to 20 March 2026 (the "Disclosure Period") it has purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange ("LSE").
Date of Purchase within Disclosure Period	Aggregated volume (shares)	Highest price paid per share (pence)	Lowest price paid per share (pence)	Volume weighted average price (pence)	Trading venue
16 March 2026	225,000	291.3000	285.1000	288.1854	LSE
17 March 2026	225,000	291.2000	282.6000	288.0053	LSE
18 March 2026	225,000	295.2000	285.5000	290.3890	LSE
19 March 2026	30,000	281.9000	278.4000	280.1714	LSE
20 March 2026	250,000	269.3000	257.0000	262.8251	LSE
To date, Barratt Redrow has purchased 8,430,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,418,196,582 ordinary shares in issue. The total number of voting rights in the Company is therefore 1,418,196,582.
A schedule of individual trades carried out by UBS as principal during the Disclosure Period pursuant to the Programme is set out below.

Date of purchase

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Trading venue

Transaction reference number

16 March 2026 1,417 287.8000 08:01:01 LSE 3689146

16 March 2026 1,338 288.1000 08:01:01 LSE 3689143

16 March 2026 1,352 288.8000 08:07:05 LSE 3698085

16 March 2026 1,252 288.8000 08:15:26 LSE 3711421

16 March 2026 16 288.8000 08:15:26 LSE 3711419

16 March 2026 258 289.2000 08:23:36 LSE 3722449

16 March 2026 919 289.2000 08:23:36 LSE 3722447

16 March 2026 194 289.2000 08:23:36 LSE 3722445

16 March 2026 945 289.5000 08:25:49 LSE 3725279

16 March 2026 444 289.5000 08:25:49 LSE 3725277

16 March 2026 211 289.7000 08:30:00 LSE 3730091

16 March 2026 1,160 289.7000 08:30:00 LSE 3730089

16 March 2026 1,182 288.0000 08:31:30 LSE 3732186

16 March 2026 488 288.5000 08:33:35 LSE 3734402

16 March 2026 703 288.5000 08:33:35 LSE 3734400

16 March 2026 2,080 288.2000 08:34:42 LSE 3735602

16 March 2026 1,419 287.9000 08:36:00 LSE 3738164

16 March 2026 1,458 288.1000 08:40:21 LSE 3742863

16 March 2026 1,250 288.9000 08:43:52 LSE 3746522

16 March 2026 1,399 288.2000 08:45:08 LSE 3749083

16 March 2026 1,340 287.9000 08:45:25 LSE 3749519

16 March 2026 1,275 288.8000 08:48:19 LSE 3752726

16 March 2026 1,225 289.2000 08:53:42 LSE 3759378

16 March 2026 1,367 289.2000 08:53:42 LSE 3759376

16 March 2026 1,340 289.1000 08:53:57 LSE 3759623

16 March 2026 76 289.1000 08:53:57 LSE 3759625

16 March 2026 1,198 289.6000 08:58:17 LSE 3764869

16 March 2026 1,450 289.6000 09:02:23 LSE 3770700

16 March 2026 1,361 289.4000 09:03:55 LSE 3772164

16 March 2026 1,198 289.7000 09:10:39 LSE 3782128

16 March 2026 1,307 289.4000 09:15:13 LSE 3787293

16 March 2026 709 289.1000 09:20:45 LSE 3793087

16 March 2026 562 289.1000 09:20:45 LSE 3793085

16 March 2026 1,181 289.1000 09:20:45 LSE 3793080

16 March 2026 1,308 288.7000 09:20:54 LSE 3793322

16 March 2026 1,472 288.9000 09:25:14 LSE 3797631

16 March 2026 1,723 288.9000 09:28:04 LSE 3800505

16 March 2026 1,270 288.5000 09:30:01 LSE 3803730

16 March 2026 1,404 288.7000 09:30:01 LSE 3803728

16 March 2026 1,353 287.8000 09:30:03 LSE 3803925

16 March 2026 509 287.0000 09:33:50 LSE 3809288

16 March 2026 793 287.0000 09:33:50 LSE 3809286

16 March 2026 127 287.7000 09:54:40 LSE 3839985

16 March 2026 1,066 287.7000 09:54:40 LSE 3839983

16 March 2026 1,202 287.5000 09:56:22 LSE 3843122

16 March 2026 745 287.2000 10:05:24 LSE 3854632

16 March 2026 722 287.2000 10:05:24 LSE 3854630

16 March 2026 1,151 287.0000 10:05:30 LSE 3854816

16 March 2026 158 287.0000 10:05:30 LSE 3854814

16 March 2026 1,386 287.0000 10:16:15 LSE 3866881

16 March 2026 1,228 285.7000 10:25:05 LSE 3876600

16 March 2026 1,434 286.0000 10:29:21 LSE 3880236

16 March 2026 215 286.0000 10:33:59 LSE 3885629

16 March 2026 1,249 285.9000 10:33:59 LSE 3885627

16 March 2026 1,190 286.5000 10:37:29 LSE 3889372

16 March 2026 2,598 288.1000 10:57:08 LSE 3910582

16 March 2026 1,397 288.2000 11:00:16 LSE 3914513

16 March 2026 1,342 288.5000 11:05:02 LSE 3919472

16 March 2026 1,212 288.4000 11:09:54 LSE 3922764

16 March 2026 1,231 288.7000 11:13:54 LSE 3926967

16 March 2026 1,461 288.9000 11:19:45 LSE 3932115

16 March 2026 1,223 288.9000 11:23:42 LSE 3935934

16 March 2026 612 288.9000 11:33:05 LSE 3944140

16 March 2026 782 288.9000 11:33:05 LSE 3944142

16 March 2026 1,290 289.2000 11:48:21 LSE 3957736

16 March 2026 507 289.4000 11:59:16 LSE 3967143

16 March 2026 849 289.4000 11:59:16 LSE 3967141

16 March 2026 1,160 289.5000 11:59:16 LSE 3967139

16 March 2026 260 289.5000 11:59:16 LSE 3967137

16 March 2026 26 289.5000 11:59:16 LSE 3967135

16 March 2026 1,251 289.6000 12:06:48 LSE 3974948

16 March 2026 869 289.4000 12:11:03 LSE 3978683

16 March 2026 26 289.4000 12:11:03 LSE 3978681

16 March 2026 384 289.4000 12:11:03 LSE 3978679

16 March 2026 1,458 290.1000 12:20:03 LSE 3987100

16 March 2026 1,225 290.1000 12:26:31 LSE 3992542

16 March 2026 1,398 289.8000 12:27:08 LSE 3993023

16 March 2026 1,359 289.9000 12:34:27 LSE 4000299

16 March 2026 1,367 289.8000 12:34:27 LSE 4000297

16 March 2026 613 289.9000 12:42:54 LSE 4010239

16 March 2026 793 289.9000 12:42:54 LSE 4010237

16 March 2026 1,322 289.9000 12:48:29 LSE 4015185

16 March 2026 1,308 289.7000 12:53:17 LSE 4020241

16 March 2026 88 289.7000 12:53:17 LSE 4020239

16 March 2026 1,467 289.3000 13:00:28 LSE 4028066

16 March 2026 1,186 289.6000 13:03:30 LSE 4030869

16 March 2026 2,291 290.9000 13:17:09 LSE 4044935

16 March 2026 1,272 290.6000 13:18:19 LSE 4045938

16 March 2026 1,225 290.3000 13:18:21 LSE 4046069

16 March 2026 1,408 290.6000 13:24:06 LSE 4052335

16 March 2026 1,239 290.0000 13:30:19 LSE 4065056

16 March 2026 1,184 289.7000 13:32:35 LSE 4069644

16 March 2026 12 289.7000 13:32:35 LSE 4069642

16 March 2026 1,327 289.8000 13:35:46 LSE 4078062

16 March 2026 1,181 290.0000 13:38:53 LSE 4082780

16 March 2026 886 289.8000 13:39:57 LSE 4084285

16 March 2026 35 289.8000 13:39:57 LSE 4084283

16 March 2026 68 289.8000 13:39:57 LSE 4084281

16 March 2026 193 289.8000 13:39:57 LSE 4084279

16 March 2026 227 289.8000 13:39:57 LSE 4084277

16 March 2026 1,027 291.2000 13:46:20 LSE 4097611

16 March 2026 1,343 291.3000 13:46:20 LSE 4097609

16 March 2026 135 291.2000 13:46:20 LSE 4097615

16 March 2026 69 291.2000 13:46:20 LSE 4097613

16 March 2026 100 291.3000 13:46:20 LSE 4097607

16 March 2026 1,391 291.0000 13:46:40 LSE 4098167

16 March 2026 1,403 291.0000 13:46:40 LSE 4098165

16 March 2026 1,418 290.8000 13:49:01 LSE 4102354

16 March 2026 1,215 290.6000 13:49:16 LSE 4102681

16 March 2026 1,425 290.5000 13:50:08 LSE 4106376

16 March 2026 1,247 290.3000 13:51:25 LSE 4108513

16 March 2026 1,401 290.3000 13:55:02 LSE 4116086

16 March 2026 1,180 290.3000 13:55:02 LSE 4116084

16 March 2026 1,197 290.0000 13:55:27 LSE 4116798

16 March 2026 1,687 290.4000 13:59:36 LSE 4123193

16 March 2026 1,379 290.3000 13:59:37 LSE 4123211

16 March 2026 1,408 290.0000 14:00:03 LSE 4126084

16 March 2026 1,771 290.6000 14:09:16 LSE 4142925

16 March 2026 1,322 290.6000 14:09:16 LSE 4142923

16 March 2026 1,213 290.3000 14:09:32 LSE 4143312

16 March 2026 1,426 290.5000 14:12:17 LSE 4149113

16 March 2026 9 290.5000 14:12:17 LSE 4149111

16 March 2026 17 290.5000 14:12:17 LSE 4149109

16 March 2026 1,381 290.3000 14:15:34 LSE 4156168

16 March 2026 1,234 290.0000 14:16:25 LSE 4157401

16 March 2026 165 290.0000 14:16:25 LSE 4157399

16 March 2026 1,353 289.7000 14:20:21 LSE 4164976

16 March 2026 1,433 289.3000 14:21:24 LSE 4166455

16 March 2026 1,378 289.3000 14:25:42 LSE 4174646

16 March 2026 1,344 289.1000 14:26:52 LSE 4176254

16 March 2026 1,270 288.7000 14:29:45 LSE 4180599

16 March 2026 318 288.4000 14:30:00 LSE 4182145

16 March 2026 1,011 288.4000 14:30:00 LSE 4182137

16 March 2026 1,310 287.8000 14:31:37 LSE 4186456

16 March 2026 1,241 287.4000 14:33:47 LSE 4190301

16 March 2026 1,333 287.5000 14:33:47 LSE 4190299

16 March 2026 1,290 286.6000 14:36:26 LSE 4197181

16 March 2026 1,250 286.2000 14:38:17 LSE 4199991

16 March 2026 1,367 286.4000 14:38:17 LSE 4199989

16 March 2026 1,377 286.1000 14:40:00 LSE 4202467

16 March 2026 1,326 285.7000 14:42:17 LSE 4208604

16 March 2026 1,442 285.9000 14:44:18 LSE 4211445

16 March 2026 1,376 285.7000 14:44:33 LSE 4211799

16 March 2026 1,135 286.1000 14:47:56 LSE 4220030

16 March 2026 96 286.1000 14:47:56 LSE 4220028

16 March 2026 1,472 286.0000 14:47:56 LSE 4220025

16 March 2026 1,911 287.0000 14:52:18 LSE 4229661

16 March 2026 1,420 286.9000 14:54:16 LSE 4232235

16 March 2026 1,278 286.8000 14:55:01 LSE 4235855

16 March 2026 779 287.5000 14:58:31 LSE 4240896

16 March 2026 400 287.5000 14:58:31 LSE 4240894

16 March 2026 1,319 287.5000 14:58:31 LSE 4240892

16 March 2026 1,819 287.9000 15:01:05 LSE 4249517

16 March 2026 1,315 287.8000 15:01:51 LSE 4250659

16 March 2026 1,195 287.8000 15:01:51 LSE 4250657

16 March 2026 1,398 287.8000 15:03:45 LSE 4253290

16 March 2026 78 287.6000 15:05:06 LSE 4257803

16 March 2026 1,202 287.8000 15:05:22 LSE 4258289

16 March 2026 1,339 287.8000 15:05:56 LSE 4259064

16 March 2026 1,250 286.9000 15:07:55 LSE 4262168

16 March 2026 1,341 286.3000 15:10:32 LSE 4268672

16 March 2026 1,344 286.6000 15:10:32 LSE 4268652

16 March 2026 1,330 286.6000 15:10:32 LSE 4268650

16 March 2026 3,288 286.9000 15:18:30 LSE 4282148

16 March 2026 1,797 286.8000 15:18:54 LSE 4282736

16 March 2026 1,394 287.3000 15:22:44 LSE 4288749

16 March 2026 1,380 287.3000 15:23:45 LSE 4289963

16 March 2026 1,923 287.2000 15:24:33 LSE 4293357

16 March 2026 1,322 287.2000 15:25:35 LSE 4297738

16 March 2026 1,281 287.1000 15:28:24 LSE 4300536

16 March 2026 1,339 286.9000 15:29:09 LSE 4301300

16 March 2026 1,287 286.6000 15:29:30 LSE 4301747

16 March 2026 1,336 286.5000 15:32:31 LSE 4307487

16 March 2026 1,080 286.9000 15:35:33 LSE 4313572

16 March 2026 794 286.9000 15:35:33 LSE 4313570

16 March 2026 1,481 286.8000 15:38:34 LSE 4317204

16 March 2026 1,250 286.7000 15:38:53 LSE 4317633

16 March 2026 1,354 286.6000 15:40:06 LSE 4321803

16 March 2026 1,260 286.6000 15:40:06 LSE 4321801

16 March 2026 847 286.1000 15:42:46 LSE 4325152

16 March 2026 351 286.1000 15:43:21 LSE 4325771

16 March 2026 121 286.5000 15:45:10 LSE 4330123

16 March 2026 1,364 286.3000 15:45:45 LSE 4330824

16 March 2026 1,259 286.7000 15:48:03 LSE 4333715

16 March 2026 1,463 286.9000 15:50:33 LSE 4339531

16 March 2026 1,302 286.7000 15:52:56 LSE 4342234

16 March 2026 976 286.8000 15:52:56 LSE 4342232

16 March 2026 137 286.8000 15:52:56 LSE 4342230

16 March 2026 168 286.8000 15:52:56 LSE 4342228

16 March 2026 1,438 286.1000 15:53:57 LSE 4343604

16 March 2026 1,417 285.9000 15:57:01 LSE 4350079

16 March 2026 1,347 285.7000 15:57:10 LSE 4350309

16 March 2026 1,064 285.6000 16:00:52 LSE 4359118

16 March 2026 241 285.6000 16:00:52 LSE 4359116

16 March 2026 1,276 285.6000 16:00:52 LSE 4359114

16 March 2026 1,236 285.1000 16:01:08 LSE 4359652

16 March 2026 208 285.1000 16:03:29 LSE 4363106

16 March 2026 500 285.1000 16:03:29 LSE 4363104

16 March 2026 1,527 285.3000 16:04:06 LSE 4363985

16 March 2026 1,123 285.3000 16:04:50 LSE 4364930

16 March 2026 143 285.3000 16:04:50 LSE 4364928

16 March 2026 1,658 286.1000 16:08:06 LSE 4372918

16 March 2026 130 286.1000 16:08:06 LSE 4372916

16 March 2026 1,364 286.1000 16:08:06 LSE 4372914

16 March 2026 1,351 285.9000 16:09:11 LSE 4374356

16 March 2026 1,449 285.8000 16:12:00 LSE 4381593

16 March 2026 1,360 285.8000 16:12:00 LSE 4381587

16 March 2026 619 286.0000 16:13:29 LSE 4383893

16 March 2026 1 286.0000 16:13:29 LSE 4383890

16 March 2026 200 286.0000 16:13:29 LSE 4383888

17 March 2026 1,466 284.3000 08:00:28 LSE 3112703

17 March 2026 1,330 285.3000 08:02:13 LSE 3116343

17 March 2026 1,324 285.0000 08:02:23 LSE 3116603

17 March 2026 642 284.5000 08:04:11 LSE 3118402

17 March 2026 630 284.5000 08:04:11 LSE 3118400

17 March 2026 1,387 284.0000 08:05:32 LSE 3121051

17 March 2026 1,206 284.4000 08:08:44 LSE 3126691

17 March 2026 1,348 284.0000 08:10:33 LSE 3129180

17 March 2026 1,431 284.3000 08:10:33 LSE 3129178

17 March 2026 1,392 282.7000 08:35:55 LSE 3155843

17 March 2026 1,375 283.1000 08:35:55 LSE 3155841

17 March 2026 1,358 282.6000 08:36:27 LSE 3156668

17 March 2026 489 283.3000 08:40:00 LSE 3160232

17 March 2026 724 283.3000 08:40:00 LSE 3160225

17 March 2026 1,036 284.3000 08:44:55 LSE 3165806

17 March 2026 26 284.3000 08:44:55 LSE 3165804

17 March 2026 215 284.3000 08:44:55 LSE 3165802

17 March 2026 1,433 284.2000 08:45:49 LSE 3167148

17 March 2026 490 283.8000 08:51:27 LSE 3174277

17 March 2026 757 283.8000 08:51:27 LSE 3174275

17 March 2026 1,015 284.2000 08:57:12 LSE 3180791

17 March 2026 220 284.2000 08:57:12 LSE 3180789

17 March 2026 1,448 284.9000 09:04:05 LSE 3187681

17 March 2026 1,222 285.2000 09:06:10 LSE 3190705

17 March 2026 1,214 285.7000 09:12:50 LSE 3197452

17 March 2026 1,406 285.0000 09:13:25 LSE 3197937

17 March 2026 1,219 285.5000 09:21:21 LSE 3206483

17 March 2026 1,263 285.7000 09:23:49 LSE 3208483

17 March 2026 360 286.9000 09:34:56 LSE 3219517

17 March 2026 147 287.3000 09:37:47 LSE 3223879

17 March 2026 1,366 287.3000 09:37:47 LSE 3223877

17 March 2026 1,574 287.2000 09:38:06 LSE 3224132

17 March 2026 1,435 287.3000 09:39:08 LSE 3224878

17 March 2026 1,427 287.1000 09:39:42 LSE 3225426

17 March 2026 1,228 287.1000 09:39:42 LSE 3225424

17 March 2026 1,282 287.4000 09:40:04 LSE 3226637

17 March 2026 1,348 287.3000 09:40:08 LSE 3226710

17 March 2026 1,455 287.3000 09:40:08 LSE 3226708

17 March 2026 1,358 287.1000 09:40:41 LSE 3227287

17 March 2026 1,470 287.2000 09:43:43 LSE 3229479

17 March 2026 1,341 287.1000 09:44:54 LSE 3230579

17 March 2026 1,435 286.6000 09:48:14 LSE 3234135

17 March 2026 1,182 286.5000 09:58:50 LSE 3244347

17 March 2026 1,322 286.6000 10:03:00 LSE 3248506

17 March 2026 1,379 286.7000 10:05:13 LSE 3251082

17 March 2026 1,244 286.5000 10:08:54 LSE 3253974

17 March 2026 1,271 285.9000 10:16:59 LSE 3262241

17 March 2026 1,378 285.8000 10:17:09 LSE 3262471

17 March 2026 1,280 285.2000 10:26:00 LSE 3271237

17 March 2026 26 285.0000 10:27:43 LSE 3272638

17 March 2026 226 285.0000 10:27:43 LSE 3272636

17 March 2026 486 285.0000 10:27:43 LSE 3272634

17 March 2026 186 285.0000 10:29:18 LSE 3274017

17 March 2026 1,471 285.4000 10:37:01 LSE 3283618

17 March 2026 904 285.4000 10:38:33 LSE 3284900

17 March 2026 397 285.4000 10:38:33 LSE 3284898

17 March 2026 1,500 286.1000 10:55:42 LSE 3302576

17 March 2026 1,385 286.9000 11:03:09 LSE 3309538

17 March 2026 1,699 287.0000 11:03:09 LSE 3309536

17 March 2026 1,367 287.4000 11:05:28 LSE 3312253

17 March 2026 1,312 287.0000 11:16:00 LSE 3322122

17 March 2026 1,273 287.2000 11:18:54 LSE 3324231

17 March 2026 1,317 287.6000 11:29:30 LSE 3333680

17 March 2026 1,452 287.4000 11:33:19 LSE 3337365

17 March 2026 1,375 287.3000 11:43:07 LSE 3346652

17 March 2026 1,341 287.3000 11:49:28 LSE 3352473

17 March 2026 1,190 287.6000 11:52:21 LSE 3355187

17 March 2026 1,248 287.1000 11:55:43 LSE 3358917

17 March 2026 1,194 287.0000 12:02:30 LSE 3365091

17 March 2026 1,398 288.3000 12:12:50 LSE 3375401

17 March 2026 27 288.5000 12:14:52 LSE 3377257

17 March 2026 1,403 288.4000 12:16:47 LSE 3379564

17 March 2026 1,867 288.4000 12:32:42 LSE 3396002

17 March 2026 1,433 288.3000 12:33:24 LSE 3396511

17 March 2026 1,398 288.3000 12:36:38 LSE 3400682

17 March 2026 1,334 288.5000 12:43:48 LSE 3407393

17 March 2026 535 288.0000 12:46:37 LSE 3410735

17 March 2026 78 288.0000 12:46:37 LSE 3410733

17 March 2026 768 288.0000 12:46:37 LSE 3410731

17 March 2026 33 288.7000 12:51:00 LSE 3415354

17 March 2026 2,446 288.7000 12:51:00 LSE 3415352

17 March 2026 1,311 288.7000 12:51:00 LSE 3415350

17 March 2026 1,339 288.8000 12:54:32 LSE 3418333

17 March 2026 566 288.8000 12:54:37 LSE 3418393

17 March 2026 795 288.8000 12:54:37 LSE 3418391

17 March 2026 1,345 288.9000 12:58:49 LSE 3423328

17 March 2026 1,349 289.5000 13:03:53 LSE 3428951

17 March 2026 1,291 289.3000 13:05:01 LSE 3431241

17 March 2026 669 289.1000 13:08:05 LSE 3434212

17 March 2026 1,202 290.3000 13:09:32 LSE 3435281

17 March 2026 1,359 290.2000 13:09:34 LSE 3435295

17 March 2026 1,201 290.1000 13:11:27 LSE 3438436

17 March 2026 1,212 289.9000 13:13:55 LSE 3440484

17 March 2026 1,435 290.3000 13:18:08 LSE 3445275

17 March 2026 1,467 291.0000 13:26:57 LSE 3456569

17 March 2026 1,410 291.1000 13:31:42 LSE 3468543

17 March 2026 1,358 291.1000 13:35:08 LSE 3478328

17 March 2026 1,412 291.1000 13:35:08 LSE 3478326

17 March 2026 1,405 291.1000 13:36:12 LSE 3479893

17 March 2026 1,438 291.2000 13:38:06 LSE 3482465

17 March 2026 1,284 290.9000 13:40:44 LSE 3488881

17 March 2026 761 290.5000 13:42:51 LSE 3492540

17 March 2026 341 290.5000 13:42:51 LSE 3492538

17 March 2026 153 290.5000 13:42:51 LSE 3492536

17 March 2026 375 290.4000 13:43:47 LSE 3494037

17 March 2026 871 290.4000 13:43:48 LSE 3494056

17 March 2026 1,304 290.3000 13:47:23 LSE 3502211

17 March 2026 1,439 290.4000 13:50:02 LSE 3509345

17 March 2026 1,323 290.2000 13:53:23 LSE 3514229

17 March 2026 1,323 289.9000 13:53:49 LSE 3515197

17 March 2026 496 289.8000 14:00:10 LSE 3531025

17 March 2026 1,337 289.6000 14:00:10 LSE 3531023

17 March 2026 947 289.8000 14:00:10 LSE 3531027

17 March 2026 1,212 289.1000 14:00:58 LSE 3532970

17 March 2026 1,319 289.3000 14:00:58 LSE 3532945

17 March 2026 1,316 289.2000 14:06:19 LSE 3545009

17 March 2026 820 289.2000 14:06:19 LSE 3545007

17 March 2026 597 289.2000 14:06:19 LSE 3545005

17 March 2026 1,393 289.1000 14:08:42 LSE 3548870

17 March 2026 1,272 288.9000 14:09:45 LSE 3550547

17 March 2026 1,215 288.3000 14:12:14 LSE 3556065

17 March 2026 1,245 288.4000 14:19:07 LSE 3570281

17 March 2026 1,474 288.3000 14:19:09 LSE 3570337

17 March 2026 391 288.3000 14:19:09 LSE 3570335

17 March 2026 1,434 288.1000 14:20:05 LSE 3574556

17 March 2026 1,641 287.9000 14:23:37 LSE 3580308

17 March 2026 138 287.7000 14:26:23 LSE 3587140

17 March 2026 500 287.7000 14:26:23 LSE 3587135

17 March 2026 1,415 287.9000 14:26:23 LSE 3587133

17 March 2026 1,410 288.6000 14:31:03 LSE 3596638

17 March 2026 2,457 288.6000 14:31:03 LSE 3596634

17 March 2026 1,275 288.6000 14:31:03 LSE 3596632

17 March 2026 1,200 289.2000 14:34:11 LSE 3602089

17 March 2026 1,663 289.7000 14:37:13 LSE 3610347

17 March 2026 1,319 289.6000 14:37:44 LSE 3611045

17 March 2026 1,275 289.4000 14:38:39 LSE 3612535

17 March 2026 1,237 289.9000 14:43:56 LSE 3624223

17 March 2026 1,237 290.0000 14:43:56 LSE 3624221

17 March 2026 1,752 289.8000 14:44:51 LSE 3625553

17 March 2026 1,752 290.3000 14:49:36 LSE 3637991

17 March 2026 30 290.3000 14:49:36 LSE 3637989

17 March 2026 1,196 290.3000 14:49:36 LSE 3637987

17 March 2026 1,385 290.2000 14:49:50 LSE 3638400

17 March 2026 1,382 290.1000 14:50:46 LSE 3642843

17 March 2026 148 289.9000 14:55:08 LSE 3651990

17 March 2026 1,124 289.9000 14:55:08 LSE 3651988

17 March 2026 1,182 289.9000 14:55:08 LSE 3651986

17 March 2026 1,259 289.6000 14:55:17 LSE 3652257

17 March 2026 1,416 289.0000 14:56:51 LSE 3654800

17 March 2026 1,956 289.5000 15:02:07 LSE 3669661

17 March 2026 2,188 289.6000 15:04:22 LSE 3673276

17 March 2026 1,241 289.5000 15:04:59 LSE 3674319

17 March 2026 705 289.4000 15:05:24 LSE 3678100

17 March 2026 616 289.4000 15:05:24 LSE 3678098

17 March 2026 1,389 289.4000 15:08:05 LSE 3682381

17 March 2026 1,061 289.4000 15:10:44 LSE 3688988

17 March 2026 1,395 289.4000 15:11:56 LSE 3691146

17 March 2026 226 289.4000 15:11:56 LSE 3691144

17 March 2026 1,351 289.4000 15:17:42 LSE 3701460

17 March 2026 283 289.4000 15:18:42 LSE 3703066

17 March 2026 290 289.4000 15:18:47 LSE 3703203

17 March 2026 1,143 289.4000 15:18:47 LSE 3703201

17 March 2026 1,099 289.4000 15:18:47 LSE 3703197

17 March 2026 1,468 289.3000 15:18:48 LSE 3703282

17 March 2026 1,233 289.7000 15:20:50 LSE 3709234

17 March 2026 1,274 289.6000 15:24:05 LSE 3712767

17 March 2026 2,568 289.6000 15:28:30 LSE 3725600

17 March 2026 1,201 289.3000 15:29:00 LSE 3726235

17 March 2026 304 289.2000 15:30:06 LSE 3730537

17 March 2026 930 289.2000 15:30:25 LSE 3731064

17 March 2026 1,263 289.0000 15:31:41 LSE 3732696

17 March 2026 1,308 288.4000 15:34:13 LSE 3735997

17 March 2026 1,563 288.3000 15:36:55 LSE 3742387

17 March 2026 1,458 289.0000 15:39:32 LSE 3745643

17 March 2026 1,412 289.1000 15:39:32 LSE 3745641

17 March 2026 1,350 289.2000 15:42:26 LSE 3752110

17 March 2026 1,359 289.2000 15:44:32 LSE 3754719

17 March 2026 1,412 289.0000 15:45:49 LSE 3759292

17 March 2026 1,285 288.5000 15:47:30 LSE 3761408

17 March 2026 1,321 287.9000 15:50:23 LSE 3768667

17 March 2026 1,704 288.1000 15:54:13 LSE 3774422

17 March 2026 1,179 287.7000 15:54:49 LSE 3775132

17 March 2026 1,212 288.2000 15:56:55 LSE 3780971

17 March 2026 1,410 288.2000 15:57:43 LSE 3781843

17 March 2026 1,225 287.8000 15:59:44 LSE 3785128

17 March 2026 1,269 287.3000 16:01:43 LSE 3793341

17 March 2026 1,450 287.0000 16:02:23 LSE 3794947

17 March 2026 1,466 287.0000 16:04:41 LSE 3800232

17 March 2026 17 286.8000 16:06:13 LSE 3806340

17 March 2026 1,193 286.8000 16:06:13 LSE 3806338

17 March 2026 1,453 286.7000 16:07:28 LSE 3808915

17 March 2026 1,400 286.9000 16:08:46 LSE 3811683

17 March 2026 1,293 286.9000 16:10:13 LSE 3818160

17 March 2026 1,394 287.3000 16:11:59 LSE 3821031

17 March 2026 199 287.2000 16:13:04 LSE 3822982

17 March 2026 572 287.2000 16:13:04 LSE 3822980

17 March 2026 896 287.3000 16:13:06 LSE 3823067

18 March 2026 1,247 292.6000 08:06:57 LSE 3040198

18 March 2026 1,190 293.1000 08:07:49 LSE 3041064

18 March 2026 40 293.1000 08:07:49 LSE 3041062

18 March 2026 1,301 293.3000 08:13:52 LSE 3050120

18 March 2026 1,430 292.9000 08:15:17 LSE 3052536

18 March 2026 1,389 292.6000 08:17:44 LSE 3055652

18 March 2026 1,465 291.8000 08:18:30 LSE 3056528

18 March 2026 1,499 292.7000 08:27:19 LSE 3067570

18 March 2026 1,221 292.4000 08:30:11 LSE 3071911

18 March 2026 1,392 291.7000 08:33:38 LSE 3077509

18 March 2026 1,303 292.5000 08:37:30 LSE 3083577

18 March 2026 1,057 292.8000 08:39:43 LSE 3086203

18 March 2026 164 292.8000 08:39:43 LSE 3086195

18 March 2026 99 292.8000 08:39:43 LSE 3086197

18 March 2026 69 292.8000 08:39:43 LSE 3086199

18 March 2026 82 292.8000 08:39:43 LSE 3086201

18 March 2026 1,285 292.1000 08:43:09 LSE 3090651

18 March 2026 1,010 292.9000 08:49:05 LSE 3098239

18 March 2026 437 292.9000 08:49:05 LSE 3098237

18 March 2026 1,184 293.3000 09:01:32 LSE 3115601

18 March 2026 1,493 294.4000 09:05:55 LSE 3120867

18 March 2026 1,298 294.1000 09:08:41 LSE 3123392

18 March 2026 1,194 293.7000 09:17:08 LSE 3133466

18 March 2026 1,393 293.1000 09:22:12 LSE 3139431

18 March 2026 510 294.1000 09:46:32 LSE 3167906

18 March 2026 350 294.1000 09:46:32 LSE 3167908

18 March 2026 574 294.1000 09:46:32 LSE 3167910

18 March 2026 1,396 294.1000 09:46:32 LSE 3167900

18 March 2026 1,248 293.3000 09:53:18 LSE 3175622

18 March 2026 1,451 294.1000 09:55:36 LSE 3178261

18 March 2026 1,363 293.8000 10:02:07 LSE 3184789

18 March 2026 1,342 294.7000 10:07:49 LSE 3191436

18 March 2026 1,463 295.2000 10:09:02 LSE 3192461

18 March 2026 1,180 293.9000 10:13:49 LSE 3198591

18 March 2026 1,425 294.4000 10:23:07 LSE 3210097

18 March 2026 1,191 294.2000 10:30:13 LSE 3218748

18 March 2026 1,230 294.7000 10:39:41 LSE 3228634

18 March 2026 585 294.4000 10:41:30 LSE 3231080

18 March 2026 833 294.4000 10:41:30 LSE 3231078

18 March 2026 1,180 294.1000 10:44:19 LSE 3233705

18 March 2026 1,208 293.9000 10:46:37 LSE 3236497

18 March 2026 1,314 294.1000 10:50:11 LSE 3241101

18 March 2026 1,202 293.9000 10:54:26 LSE 3244958

18 March 2026 1,770 293.0000 10:59:20 LSE 3250096

18 March 2026 1,415 292.7000 10:59:37 LSE 3250382

18 March 2026 1,240 292.7000 11:00:12 LSE 3251913

18 March 2026 1,329 293.3000 11:02:56 LSE 3254789

18 March 2026 1,426 293.3000 11:06:38 LSE 3258963

18 March 2026 1,359 293.3000 11:07:45 LSE 3259879

18 March 2026 1,345 293.6000 11:17:33 LSE 3269122

18 March 2026 508 293.9000 11:20:08 LSE 3271752

18 March 2026 747 293.9000 11:20:08 LSE 3271750

18 March 2026 1,903 293.8000 11:20:44 LSE 3272278

18 March 2026 1,322 293.6000 11:21:14 LSE 3272691

18 March 2026 1,256 293.2000 11:24:19 LSE 3275969

18 March 2026 1,187 292.8000 11:26:39 LSE 3279836

18 March 2026 67 292.8000 11:26:39 LSE 3279834

18 March 2026 1,345 293.0000 11:26:39 LSE 3279786

18 March 2026 135 292.9000 11:29:25 LSE 3283272

18 March 2026 500 292.9000 11:29:25 LSE 3283270

18 March 2026 632 292.9000 11:29:25 LSE 3283268

18 March 2026 424 292.9000 11:29:25 LSE 3283266

18 March 2026 1,236 292.7000 11:29:29 LSE 3283434

18 March 2026 49 292.7000 11:29:29 LSE 3283432

18 March 2026 1,346 292.8000 11:33:24 LSE 3289011

18 March 2026 1,299 292.5000 11:37:42 LSE 3294028

18 March 2026 37 293.2000 11:44:08 LSE 3300065

18 March 2026 347 293.2000 11:44:08 LSE 3300067

18 March 2026 1,063 293.2000 11:45:02 LSE 3301547

18 March 2026 1,401 292.8000 11:46:18 LSE 3302560

18 March 2026 1,302 292.6000 11:48:52 LSE 3304879

18 March 2026 792 292.5000 11:53:12 LSE 3308864

18 March 2026 78 292.5000 11:53:12 LSE 3308856

18 March 2026 332 292.5000 11:53:12 LSE 3308854

18 March 2026 1,291 292.5000 11:54:40 LSE 3309907

18 March 2026 567 292.6000 12:01:15 LSE 3317407

18 March 2026 756 292.6000 12:01:15 LSE 3317409

18 March 2026 1,408 292.6000 12:01:15 LSE 3317353

18 March 2026 1,217 292.6000 12:01:15 LSE 3317351

18 March 2026 1,273 292.2000 12:03:45 LSE 3320316

18 March 2026 1,148 292.6000 12:09:15 LSE 3325804

18 March 2026 319 292.6000 12:09:15 LSE 3325806

18 March 2026 1,232 292.3000 12:11:23 LSE 3328243

18 March 2026 1,343 292.0000 12:12:41 LSE 3329458

18 March 2026 1,405 292.5000 12:16:25 LSE 3334247

18 March 2026 1,233 292.0000 12:19:51 LSE 3339201

18 March 2026 1,442 292.5000 12:25:58 LSE 3347301

18 March 2026 1,351 292.2000 12:31:46 LSE 3355282

18 March 2026 1,290 292.1000 12:37:26 LSE 3364643

18 March 2026 66 292.4000 12:41:04 LSE 3369909

18 March 2026 174 292.4000 12:41:04 LSE 3369907

18 March 2026 1,203 292.4000 12:41:48 LSE 3370525

18 March 2026 1,322 291.7000 12:43:51 LSE 3374045

18 March 2026 1,336 291.5000 12:43:55 LSE 3374232

18 March 2026 1,294 291.5000 12:45:53 LSE 3378217

18 March 2026 1,413 291.2000 12:48:24 LSE 3380898

18 March 2026 1,309 292.1000 12:55:56 LSE 3391897

18 March 2026 1,233 292.0000 12:55:57 LSE 3391918

18 March 2026 1,342 292.2000 12:58:12 LSE 3394694

18 March 2026 1,360 291.4000 13:00:28 LSE 3399640

18 March 2026 1,347 291.7000 13:05:27 LSE 3408589

18 March 2026 69 291.7000 13:05:27 LSE 3408587

18 March 2026 31 291.7000 13:05:27 LSE 3408585

18 March 2026 1,183 291.7000 13:09:15 LSE 3412710

18 March 2026 1,244 291.2000 13:15:03 LSE 3421935

18 March 2026 1,382 290.8000 13:16:15 LSE 3423966

18 March 2026 1,388 291.0000 13:18:11 LSE 3426481

18 March 2026 1,238 291.3000 13:26:14 LSE 3439284

18 March 2026 1,369 291.0000 13:28:20 LSE 3442033

18 March 2026 1,425 291.0000 13:30:00 LSE 3445050

18 March 2026 1,440 290.5000 13:30:37 LSE 3453415

18 March 2026 1,154 290.4000 13:32:52 LSE 3460540

18 March 2026 8 290.4000 13:32:52 LSE 3460538

18 March 2026 229 290.4000 13:32:52 LSE 3460536

18 March 2026 1,449 290.3000 13:35:44 LSE 3469779

18 March 2026 1,254 289.7000 13:38:05 LSE 3475177

18 March 2026 1,315 290.0000 13:41:54 LSE 3484669

18 March 2026 1,380 290.1000 13:45:03 LSE 3493222

18 March 2026 1,291 290.1000 13:47:28 LSE 3498980

18 March 2026 1,381 289.9000 13:48:25 LSE 3500747

18 March 2026 1,302 289.7000 13:49:38 LSE 3503515

18 March 2026 992 289.2000 13:50:23 LSE 3507532

18 March 2026 401 289.2000 13:50:23 LSE 3507534

18 March 2026 1,288 289.2000 13:51:54 LSE 3510316

18 March 2026 1,472 288.9000 13:53:21 LSE 3513220

18 March 2026 1,785 289.4000 13:54:29 LSE 3515080

18 March 2026 1,247 289.2000 13:55:57 LSE 3520520

18 March 2026 1 289.2000 13:57:40 LSE 3524231

18 March 2026 1,465 289.2000 13:57:40 LSE 3524229

18 March 2026 1,280 289.2000 13:57:40 LSE 3524227

18 March 2026 1,460 289.1000 14:02:01 LSE 3536537

18 March 2026 597 289.1000 14:02:46 LSE 3538005

18 March 2026 221 289.1000 14:02:46 LSE 3538003

18 March 2026 1,247 289.1000 14:02:46 LSE 3538001

18 March 2026 1,054 289.2000 14:02:59 LSE 3538750

18 March 2026 416 289.2000 14:02:59 LSE 3538748

18 March 2026 1,229 289.2000 14:03:35 LSE 3539912

18 March 2026 1,186 289.2000 14:10:11 LSE 3558666

18 March 2026 1,529 289.2000 14:10:11 LSE 3558664

18 March 2026 764 289.2000 14:11:40 LSE 3561783

18 March 2026 499 289.2000 14:11:40 LSE 3561781

18 March 2026 973 289.2000 14:11:40 LSE 3561774

18 March 2026 433 289.2000 14:11:40 LSE 3561772

18 March 2026 1,323 288.6000 14:16:00 LSE 3573027

18 March 2026 82 288.6000 14:16:00 LSE 3573025

18 March 2026 224 288.6000 14:16:00 LSE 3573023

18 March 2026 863 288.6000 14:16:00 LSE 3573021

18 March 2026 93 288.6000 14:16:00 LSE 3573019

18 March 2026 1,283 288.1000 14:18:13 LSE 3577591

18 March 2026 1,209 288.7000 14:22:16 LSE 3588289

18 March 2026 1,425 288.7000 14:25:52 LSE 3598180

18 March 2026 839 288.6000 14:25:54 LSE 3598251

18 March 2026 561 288.6000 14:25:54 LSE 3598249

18 March 2026 1,300 288.3000 14:28:11 LSE 3604120

18 March 2026 1,419 288.0000 14:31:42 LSE 3615130

18 March 2026 1,216 288.7000 14:34:46 LSE 3621977

18 March 2026 1,319 288.4000 14:35:59 LSE 3627720

18 March 2026 1,463 287.8000 14:37:24 LSE 3630467

18 March 2026 1,410 287.8000 14:40:32 LSE 3639937

18 March 2026 1,365 287.4000 14:42:48 LSE 3648280

18 March 2026 1,140 287.8000 14:46:06 LSE 3659753

18 March 2026 292 287.8000 14:46:06 LSE 3659751

18 March 2026 166 287.6000 14:47:54 LSE 3666239

18 March 2026 862 287.6000 14:47:54 LSE 3666237

18 March 2026 156 287.6000 14:48:04 LSE 3666681

18 March 2026 1,442 287.4000 14:51:30 LSE 3677405

18 March 2026 2,211 287.1000 14:57:50 LSE 3694881

18 March 2026 1,461 287.0000 14:58:00 LSE 3695329

18 March 2026 1,389 287.4000 15:00:31 LSE 3704647

18 March 2026 1,976 288.3000 15:09:38 LSE 3729031

18 March 2026 212 288.2000 15:09:59 LSE 3729583

18 March 2026 56 288.2000 15:09:59 LSE 3729581

18 March 2026 1,191 288.2000 15:09:59 LSE 3729579

18 March 2026 1,195 288.3000 15:09:59 LSE 3729577

18 March 2026 1,317 288.0000 15:10:03 LSE 3732838

18 March 2026 1,271 287.2000 15:13:30 LSE 3739774

18 March 2026 1,588 287.4000 15:16:49 LSE 3748279

18 March 2026 1,455 287.1000 15:19:00 LSE 3751970

18 March 2026 176 286.8000 15:19:27 LSE 3752735

18 March 2026 101 286.8000 15:19:47 LSE 3753117

18 March 2026 49 286.8000 15:20:00 LSE 3754772

18 March 2026 981 286.8000 15:20:45 LSE 3757360

18 March 2026 2,161 287.6000 15:25:32 LSE 3772460

18 March 2026 1,295 287.4000 15:25:56 LSE 3773026

18 March 2026 50 287.1000 15:27:42 LSE 3778459

18 March 2026 1,232 287.1000 15:27:42 LSE 3778457

18 March 2026 1,429 286.7000 15:29:13 LSE 3780911

18 March 2026 580 287.4000 15:34:17 LSE 3790959

18 March 2026 117 287.4000 15:34:17 LSE 3790957

18 March 2026 790 287.4000 15:34:17 LSE 3790955

18 March 2026 1,461 287.2000 15:34:22 LSE 3791056

18 March 2026 1,554 286.7000 15:39:04 LSE 3800788

18 March 2026 1,217 286.6000 15:39:22 LSE 3801239

18 March 2026 162 286.0000 15:41:50 LSE 3807289

18 March 2026 330 286.0000 15:41:50 LSE 3807287

18 March 2026 793 286.0000 15:41:50 LSE 3807285

18 March 2026 1,386 285.9000 15:41:50 LSE 3807283

18 March 2026 1,440 286.4000 15:48:35 LSE 3819575

18 March 2026 464 285.9000 15:49:13 LSE 3820367

18 March 2026 475 285.9000 15:49:13 LSE 3820365

18 March 2026 474 285.9000 15:49:13 LSE 3820363

18 March 2026 821 285.8000 15:53:46 LSE 3829620

18 March 2026 1,241 285.8000 15:54:01 LSE 3830163

18 March 2026 524 285.8000 15:54:01 LSE 3830161

18 March 2026 1,404 285.8000 15:56:44 LSE 3837132

18 March 2026 1,377 285.8000 15:56:49 LSE 3837320

18 March 2026 1,398 286.2000 15:59:18 LSE 3841346

18 March 2026 1,423 285.5000 16:01:35 LSE 3849642

18 March 2026 1,265 286.2000 16:05:01 LSE 3858085

18 March 2026 1,354 286.4000 16:07:09 LSE 3861762

18 March 2026 1,253 286.4000 16:08:13 LSE 3863337

18 March 2026 4 286.4000 16:08:13 LSE 3863335

18 March 2026 22 286.4000 16:08:13 LSE 3863333

18 March 2026 1,180 286.2000 16:08:37 LSE 3863913

18 March 2026 1,271 285.8000 16:09:47 LSE 3866502

18 March 2026 1,372 286.3000 16:12:09 LSE 3874076

18 March 2026 1,338 286.4000 16:14:27 LSE 3877823

18 March 2026 1,306 286.4000 16:15:45 LSE 3884062

18 March 2026 1,427 286.7000 16:18:05 LSE 3889309

18 March 2026 1,305 286.7000 16:18:05 LSE 3889307

19 March 2026 1,458 281.9000 08:00:11 LSE 3131095

19 March 2026 1,411 281.7000 08:02:52 LSE 3142747

19 March 2026 1,321 281.0000 08:04:57 LSE 3146625

19 March 2026 1,350 281.0000 08:06:20 LSE 3150876

19 March 2026 1,409 281.6000 08:10:00 LSE 3161193

19 March 2026 1,883 281.7000 08:10:00 LSE 3161132

19 March 2026 305 281.4000 08:13:40 LSE 3167796

19 March 2026 998 281.4000 08:13:40 LSE 3167794

19 March 2026 1,266 281.4000 08:13:40 LSE 3167792

19 March 2026 1,441 281.3000 08:15:37 LSE 3172559

19 March 2026 1,240 281.1000 08:16:10 LSE 3173950

19 March 2026 1,234 280.3000 08:18:59 LSE 3179560

19 March 2026 892 280.3000 08:20:42 LSE 3183332

19 March 2026 31 280.3000 08:21:06 LSE 3183988

19 March 2026 276 280.3000 08:21:06 LSE 3183990

19 March 2026 206 279.5000 08:24:08 LSE 3189905

19 March 2026 1,030 279.5000 08:24:08 LSE 3189903

19 March 2026 1,311 279.0000 08:26:05 LSE 3194040

19 March 2026 1,355 278.4000 08:28:02 LSE 3197957

19 March 2026 1,330 278.6000 08:30:58 LSE 3204219

19 March 2026 31 279.0000 08:38:50 LSE 3222039

19 March 2026 117 279.0000 08:38:50 LSE 3222037

19 March 2026 141 279.0000 08:38:50 LSE 3222035

19 March 2026 1,183 279.0000 08:38:50 LSE 3222033

19 March 2026 1,254 279.0000 08:38:50 LSE 3222031

19 March 2026 1,080 278.5000 08:50:06 LSE 3245152

19 March 2026 1,175 278.5000 08:51:44 LSE 3247582

19 March 2026 1,294 278.8000 08:54:57 LSE 3253509

19 March 2026 1,178 278.9000 09:04:21 LSE 3269467

19 March 2026 800 279.0000 09:07:51 LSE 3275065

20 March 2026 1,221 269.3000 08:01:15 LSE 3450075

20 March 2026 420 269.2000 08:01:15 LSE 3450073

20 March 2026 1,641 268.9000 08:01:15 LSE 3450071

20 March 2026 1,592 268.7000 08:01:46 LSE 3450761

20 March 2026 1,677 268.4000 08:04:46 LSE 3454700

20 March 2026 1,610 268.1000 08:05:10 LSE 3456291

20 March 2026 1,642 269.0000 08:07:20 LSE 3458973

20 March 2026 1,565 267.6000 08:10:06 LSE 3467335

20 March 2026 1,542 268.0000 08:12:38 LSE 3470819

20 March 2026 516 268.5000 08:15:55 LSE 3475344

20 March 2026 1,636 268.9000 08:16:55 LSE 3476493

20 March 2026 1,060 268.5000 08:17:22 LSE 3476911

20 March 2026 1,577 268.9000 08:19:38 LSE 3479401

20 March 2026 1,558 269.0000 08:22:03 LSE 3482508

20 March 2026 1,604 268.7000 08:25:36 LSE 3486381

20 March 2026 1,652 268.4000 08:28:41 LSE 3489634

20 March 2026 932 268.0000 08:31:51 LSE 3495250

20 March 2026 518 268.0000 08:31:51 LSE 3495248

20 March 2026 112 268.0000 08:31:51 LSE 3495246

20 March 2026 1,589 268.2000 08:34:58 LSE 3498754

20 March 2026 1,471 267.7000 08:38:36 LSE 3505421

20 March 2026 1,594 267.8000 08:42:47 LSE 3510678

20 March 2026 129 267.8000 08:42:47 LSE 3510676

20 March 2026 1,567 267.7000 08:42:47 LSE 3510674

20 March 2026 1,558 268.4000 08:51:42 LSE 3521524

20 March 2026 625 268.2000 08:52:23 LSE 3522302

20 March 2026 1,089 268.2000 08:52:23 LSE 3522304

20 March 2026 1,706 268.3000 08:58:38 LSE 3529047

20 March 2026 1,880 268.5000 09:02:20 LSE 3533184

20 March 2026 1,402 268.3000 09:04:26 LSE 3535282

20 March 2026 1,666 267.8000 09:08:43 LSE 3541342

20 March 2026 1,553 268.0000 09:12:02 LSE 3545007

20 March 2026 1,624 267.6000 09:17:03 LSE 3550550

20 March 2026 1,572 267.7000 09:20:26 LSE 3554630

20 March 2026 1,663 266.8000 09:35:43 LSE 3571343

20 March 2026 1,368 266.6000 09:42:08 LSE 3578203

20 March 2026 208 266.6000 09:42:08 LSE 3578197

20 March 2026 47 266.6000 09:42:08 LSE 3578195

20 March 2026 38 266.6000 09:42:08 LSE 3578199

20 March 2026 1,449 266.3000 09:45:12 LSE 3582749

20 March 2026 468 265.5000 09:52:15 LSE 3590191

20 March 2026 288 265.5000 09:52:15 LSE 3590189

20 March 2026 1,698 265.2000 09:53:33 LSE 3591394

20 March 2026 1,573 264.9000 09:58:19 LSE 3597682

20 March 2026 300 264.9000 10:03:14 LSE 3603932

20 March 2026 1,147 264.9000 10:03:14 LSE 3603930

20 March 2026 1,493 264.1000 10:08:21 LSE 3610340

20 March 2026 28,808 263.2000 10:15:02 LSE 3618238

20 March 2026 1,538 263.0000 10:15:13 LSE 3619329

20 March 2026 315 263.2000 10:17:37 LSE 3623946

20 March 2026 1,067 263.2000 10:17:37 LSE 3623950

20 March 2026 63 263.2000 10:17:37 LSE 3623948

20 March 2026 354 264.3000 10:26:56 LSE 3636226

20 March 2026 909 264.3000 10:26:56 LSE 3636230

20 March 2026 117 264.3000 10:26:56 LSE 3636228

20 March 2026 1,350 264.5000 10:28:39 LSE 3637721

20 March 2026 143 264.5000 10:28:39 LSE 3637719

20 March 2026 996 265.0000 10:37:33 LSE 3648740

20 March 2026 538 265.0000 10:37:33 LSE 3648738

20 March 2026 1,377 264.9000 10:38:00 LSE 3649343

20 March 2026 1,429 265.0000 10:43:58 LSE 3656027

20 March 2026 688 263.1000 10:49:28 LSE 3662232

20 March 2026 755 263.1000 10:49:28 LSE 3662230

20 March 2026 119 262.7000 10:55:14 LSE 3676494

20 March 2026 128 262.7000 10:55:14 LSE 3676454

20 March 2026 5 262.7000 10:55:14 LSE 3676443

20 March 2026 124 262.7000 10:55:14 LSE 3676441

20 March 2026 7 262.7000 10:55:14 LSE 3676435

20 March 2026 120 262.7000 10:55:14 LSE 3676428

20 March 2026 12 262.7000 10:55:14 LSE 3676384

20 March 2026 120 262.7000 10:55:14 LSE 3676381

20 March 2026 121 262.7000 10:55:14 LSE 3676373

20 March 2026 121 262.7000 10:55:14 LSE 3676352

20 March 2026 124 262.7000 10:55:14 LSE 3676346

20 March 2026 107 262.7000 10:55:14 LSE 3676333

20 March 2026 71 262.7000 10:55:29 LSE 3676812

20 March 2026 121 262.7000 10:55:29 LSE 3676806

20 March 2026 119 262.7000 10:55:29 LSE 3676796

20 March 2026 1,623 263.2000 11:01:26 LSE 3687449

20 March 2026 1,568 264.4000 11:06:15 LSE 3693202

20 March 2026 96 264.4000 11:06:15 LSE 3693200

20 March 2026 1,568 264.1000 11:14:09 LSE 3700584

20 March 2026 1,517 264.5000 11:18:36 LSE 3706405

20 March 2026 1,646 264.4000 11:26:17 LSE 3714411

20 March 2026 491 264.5000 11:33:26 LSE 3721876

20 March 2026 60 264.5000 11:33:26 LSE 3721874

20 March 2026 1,711 264.6000 11:35:23 LSE 3724292

20 March 2026 1,512 265.1000 11:43:05 LSE 3729117

20 March 2026 197 265.1000 11:43:05 LSE 3729115

20 March 2026 1,613 265.6000 11:52:37 LSE 3738778

20 March 2026 88 265.3000 11:56:58 LSE 3741928

20 March 2026 1,328 265.3000 11:56:58 LSE 3741926

20 March 2026 1,658 264.9000 12:02:12 LSE 3746371

20 March 2026 1,683 265.3000 12:04:50 LSE 3748295

20 March 2026 1,695 264.9000 12:13:21 LSE 3758292

20 March 2026 1,389 264.8000 12:16:49 LSE 3761507

20 March 2026 1,457 264.3000 12:25:32 LSE 3769047

20 March 2026 1,524 264.6000 12:32:00 LSE 3775246

20 March 2026 2,275 264.8000 12:37:12 LSE 3780574

20 March 2026 954 265.4000 12:44:55 LSE 3786584

20 March 2026 606 265.4000 12:44:55 LSE 3786582

20 March 2026 1,454 265.3000 12:46:00 LSE 3788208

20 March 2026 1,438 265.3000 12:50:43 LSE 3792717

20 March 2026 1,712 265.1000 12:56:10 LSE 3797125

20 March 2026 971 265.7000 13:01:26 LSE 3803062

20 March 2026 440 265.7000 13:01:26 LSE 3803060

20 March 2026 1,511 265.2000 13:05:03 LSE 3806547

20 March 2026 1,646 264.7000 13:11:22 LSE 3811894

20 March 2026 1,574 264.7000 13:19:21 LSE 3818549

20 March 2026 1,479 264.4000 13:23:48 LSE 3822760

20 March 2026 1,427 264.3000 13:27:04 LSE 3826405

20 March 2026 414 264.3000 13:30:01 LSE 3831255

20 March 2026 973 264.3000 13:30:02 LSE 3832415

20 March 2026 97 264.3000 13:31:29 LSE 3835092

20 March 2026 1,614 264.1000 13:33:12 LSE 3838037

20 March 2026 12 263.8000 13:34:45 LSE 3840605

20 March 2026 111 263.8000 13:34:56 LSE 3840953

20 March 2026 1,682 263.6000 13:35:00 LSE 3841666

20 March 2026 1,529 262.9000 13:37:57 LSE 3848252

20 March 2026 830 262.7000 13:39:59 LSE 3850987

20 March 2026 133 262.9000 13:40:57 LSE 3853725

20 March 2026 1,545 262.9000 13:40:57 LSE 3853723

20 March 2026 19 262.9000 13:41:03 LSE 3853958

20 March 2026 1,488 262.6000 13:42:54 LSE 3856346

20 March 2026 722 262.8000 13:45:44 LSE 3862644

20 March 2026 509 262.8000 13:45:44 LSE 3862642

20 March 2026 50 262.8000 13:45:58 LSE 3863223

20 March 2026 44 262.8000 13:45:58 LSE 3863221

20 March 2026 50 262.8000 13:45:58 LSE 3863219

20 March 2026 145 262.8000 13:45:58 LSE 3863215

20 March 2026 1,523 262.7000 13:49:18 LSE 3868793

20 March 2026 1,661 262.2000 13:51:51 LSE 3874980

20 March 2026 1,392 261.9000 13:56:51 LSE 3885547

20 March 2026 1,639 261.9000 13:56:51 LSE 3885541

20 March 2026 1,161 261.2000 14:00:00 LSE 3892104

20 March 2026 599 261.2000 14:00:00 LSE 3892096

20 March 2026 1,631 261.6000 14:01:36 LSE 3896675

20 March 2026 152 261.5000 14:03:15 LSE 3900165

20 March 2026 1,460 261.5000 14:03:15 LSE 3900163

20 March 2026 1,533 261.0000 14:05:25 LSE 3906866

20 March 2026 1,462 260.0000 14:10:20 LSE 3916789

20 March 2026 1,519 260.0000 14:11:41 LSE 3918808

20 March 2026 1,475 259.8000 14:13:37 LSE 3921972

20 March 2026 63 260.2000 14:18:28 LSE 3932216

20 March 2026 129 260.2000 14:18:28 LSE 3932214

20 March 2026 1,440 260.1000 14:19:10 LSE 3933383

20 March 2026 1,634 260.0000 14:19:12 LSE 3933455

20 March 2026 135 260.3000 14:23:56 LSE 3942978

20 March 2026 1,464 260.3000 14:23:56 LSE 3942982

20 March 2026 66 260.3000 14:23:56 LSE 3942980

20 March 2026 723 259.4000 14:26:26 LSE 3948643

20 March 2026 867 259.4000 14:26:26 LSE 3948641

20 March 2026 571 259.2000 14:27:36 LSE 3950485

20 March 2026 366 259.2000 14:27:36 LSE 3950483

20 March 2026 519 259.2000 14:27:36 LSE 3950481

20 March 2026 835 259.8000 14:32:53 LSE 3961936

20 March 2026 590 259.8000 14:32:53 LSE 3961934

20 March 2026 2,015 259.8000 14:32:53 LSE 3961927

20 March 2026 1,868 259.3000 14:36:52 LSE 3971174

20 March 2026 106 259.3000 14:36:52 LSE 3971172

20 March 2026 1,635 259.2000 14:36:52 LSE 3971166

20 March 2026 6 258.3000 14:41:16 LSE 3981970

20 March 2026 1,535 258.2000 14:41:26 LSE 3982171

20 March 2026 73 258.5000 14:45:38 LSE 3991329

20 March 2026 1,310 258.5000 14:45:38 LSE 3991331

20 March 2026 1,814 258.3000 14:45:41 LSE 3991404

20 March 2026 1,378 258.2000 14:49:05 LSE 3997619

20 March 2026 311 257.8000 14:51:19 LSE 4003833

20 March 2026 1,276 257.8000 14:51:19 LSE 4003831

20 March 2026 793 257.4000 14:53:00 LSE 4006528

20 March 2026 823 257.4000 14:53:00 LSE 4006526

20 March 2026 1,464 257.7000 14:56:37 LSE 4016084

20 March 2026 1,470 258.1000 14:59:34 LSE 4021101

20 March 2026 1,404 258.5000 15:00:24 LSE 4026102

20 March 2026 1,595 258.2000 15:01:51 LSE 4029716

20 March 2026 1,612 257.4000 15:05:38 LSE 4038855

20 March 2026 394 257.2000 15:07:23 LSE 4041354

20 March 2026 396 257.2000 15:07:24 LSE 4041395

20 March 2026 1,419 257.6000 15:09:39 LSE 4045145

20 March 2026 1,428 258.3000 15:12:06 LSE 4052391

20 March 2026 1,664 258.6000 15:14:35 LSE 4056053

20 March 2026 1,412 258.1000 15:15:45 LSE 4060558

20 March 2026 1,665 257.4000 15:17:25 LSE 4063470

20 March 2026 1,622 257.4000 15:21:24 LSE 4071617

20 March 2026 1,548 257.3000 15:22:14 LSE 4072634

20 March 2026 1,169 258.1000 15:24:29 LSE 4078806

20 March 2026 472 258.1000 15:24:29 LSE 4078804

20 March 2026 896 257.6000 15:27:55 LSE 4088278

20 March 2026 639 257.6000 15:28:19 LSE 4088883

20 March 2026 1,456 258.4000 15:31:03 LSE 4095139

20 March 2026 1,664 258.3000 15:32:31 LSE 4097531

20 March 2026 1,675 257.8000 15:35:12 LSE 4103220

20 March 2026 1,389 258.0000 15:37:40 LSE 4106730

20 March 2026 1,524 258.1000 15:39:32 LSE 4109427

20 March 2026 1,461 258.4000 15:43:19 LSE 4117031

20 March 2026 1,457 258.1000 15:44:23 LSE 4118563

20 March 2026 1,559 258.1000 15:47:31 LSE 4125006

20 March 2026 1,535 258.0000 15:50:00 LSE 4129872

20 March 2026 1,572 258.5000 15:52:16 LSE 4135147

20 March 2026 1,475 258.3000 15:55:41 LSE 4141537

20 March 2026 857 257.8000 15:56:33 LSE 4142885

20 March 2026 732 257.8000 15:56:33 LSE 4142883

20 March 2026 1,031 258.0000 15:59:08 LSE 4145917

20 March 2026 673 258.0000 15:59:08 LSE 4145915

20 March 2026 1,571 257.8000 16:01:26 LSE 4153541

20 March 2026 582 257.9000 16:03:37 LSE 4156964

20 March 2026 842 257.9000 16:03:37 LSE 4156962

20 March 2026 925 257.8000 16:06:03 LSE 4163012

20 March 2026 773 257.8000 16:06:03 LSE 4163010

20 March 2026 1,395 257.4000 16:07:40 LSE 4166030

20 March 2026 1,442 257.2000 16:09:32 LSE 4169493

20 March 2026 20 257.1000 16:11:07 LSE 4174368

20 March 2026 878 257.1000 16:11:07 LSE 4174366

20 March 2026 63 257.1000 16:11:07 LSE 4174364

20 March 2026 543 257.1000 16:11:07 LSE 4174362

20 March 2026 1,553 258.0000 16:13:57 LSE 4179906

20 March 2026 1,541 257.8000 16:15:07 LSE 4184415

20 March 2026 445 257.9000 16:18:37 LSE 4191924

20 March 2026 962 257.9000 16:18:38 LSE 4191939

Contacts: Tel: Email:

Kathryn Hudson 01530 278 278 kathryn.hudson@barrattredrow.co.uk

Date of notification: 23 March 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END