Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 150,000 ordinary shares for cancellation on March 5, 2026, as part of its £50 million share repurchase program initiated on January 5, 2026. The volume-weighted average price paid per share was £324.9340, with the highest price at £331.2000 and the lowest at £318.8000. Following these transactions, Barratt Redrow holds no shares in treasury, and its total number of ordinary shares in issue is 1,420,426,582, with the same number of voting rights.

Disclaimer*

Barratt Redrow PLC

06 March 2026



				06 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 05 March 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				05 March 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£331.2000
Lowest price paid per share (pence):				£318.8000
Volume weighted average price paid per share (pence):				£324.9340
To date, Barratt Redrow has purchased 6,200,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,420,426,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,420,426,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	324.9340
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,184	329.1000	08:00:22	LSE	3490844
1,181	329.3000	08:00:22	LSE	3490771
1,050	327.5000	08:04:25	LSE	3499385
1,006	327.3000	08:05:11	LSE	3502299
1,082	326.5000	08:07:30	LSE	3505318
788	325.4000	08:07:41	LSE	3505611
414	325.4000	08:07:41	LSE	3505609
1,168	326.2000	08:10:38	LSE	3512455
1,097	325.1000	08:14:12	LSE	3517237
53	325.1000	08:14:16	LSE	3517295
1,137	325.8000	08:18:23	LSE	3523258
996	325.6000	08:18:32	LSE	3523523
1,088	326.7000	08:21:39	LSE	3527788
1,168	326.4000	08:24:27	LSE	3534548
1,105	326.6000	08:30:00	LSE	3542057
788	326.5000	08:33:01	LSE	3547171
322	326.5000	08:33:56	LSE	3548085
1,084	326.4000	08:34:06	LSE	3548384
156	325.9000	08:37:18	LSE	3553308
878	325.9000	08:37:18	LSE	3553310
1,004	324.4000	08:42:47	LSE	3561449
1,225	326.4000	08:49:34	LSE	3570379
997	327.4000	08:55:08	LSE	3578079
685	327.0000	08:57:20	LSE	3580366
427	327.0000	08:57:30	LSE	3580634
1,235	327.3000	09:00:41	LSE	3586381
743	328.4000	09:05:53	LSE	3595068
265	328.4000	09:05:53	LSE	3595066
1,218	329.6000	09:09:32	LSE	3603370
1,205	329.6000	09:09:32	LSE	3603365
1,096	331.2000	09:12:18	LSE	3609402
1,140	329.3000	09:17:19	LSE	3617326
1,216	327.7000	09:20:00	LSE	3621659
1,220	328.3000	09:26:31	LSE	3630024
1,028	328.4000	09:30:22	LSE	3635335
1,084	328.2000	09:31:33	LSE	3637134
1,061	327.3000	09:34:24	LSE	3640763
1,000	327.0000	09:39:45	LSE	3650364
1,192	325.7000	09:44:02	LSE	3657419
1,177	325.3000	09:50:16	LSE	3668150
1,195	327.5000	09:59:51	LSE	3681931
1,127	327.3000	10:00:31	LSE	3683624
1,140	326.6000	10:03:02	LSE	3685929
1,155	326.9000	10:08:45	LSE	3692612
824	325.5000	10:10:38	LSE	3695129
291	325.5000	10:10:38	LSE	3695127
1,152	325.2000	10:16:15	LSE	3700782
1,083	324.6000	10:20:06	LSE	3705377
110	324.6000	10:20:25	LSE	3705572
33	324.6000	10:20:25	LSE	3705574
1,223	324.8000	10:22:49	LSE	3707229
1,099	325.1000	10:26:49	LSE	3711279
1,058	325.2000	10:37:02	LSE	3721714
1,153	324.9000	10:37:11	LSE	3721851
1,092	324.8000	10:44:51	LSE	3728406
1,064	325.8000	10:56:17	LSE	3740050
1,049	325.9000	11:01:07	LSE	3746124
1,148	326.4000	11:03:35	LSE	3748517
1,000	327.3000	11:08:56	LSE	3753638
167	327.3000	11:08:56	LSE	3753640
1,145	327.6000	11:18:42	LSE	3762963
1,172	327.6000	11:22:38	LSE	3767829
1,088	327.5000	11:24:32	LSE	3769609
1,201	327.1000	11:33:29	LSE	3777860
507	327.5000	11:39:30	LSE	3783249
546	327.5000	11:39:30	LSE	3783247
1,006	326.9000	11:45:33	LSE	3789389
1,013	326.6000	11:48:42	LSE	3791380
1,045	326.4000	11:58:03	LSE	3799162
1,239	326.2000	12:00:16	LSE	3801770
121	325.9000	12:03:09	LSE	3804223
1,023	325.9000	12:03:09	LSE	3804221
1,052	325.9000	12:08:15	LSE	3809551
1,143	325.4000	12:12:48	LSE	3813983
1,044	326.8000	12:28:08	LSE	3828082
1,059	326.6000	12:30:21	LSE	3830289
1,139	326.6000	12:31:42	LSE	3832282
1,191	325.9000	12:39:28	LSE	3839663
1,115	325.6000	12:42:23	LSE	3842828
1,148	325.4000	12:50:20	LSE	3852604
1,044	324.8000	12:54:28	LSE	3855907
1,017	324.6000	13:00:49	LSE	3864963
1,186	324.1000	13:08:01	LSE	3873097
1,132	324.0000	13:08:34	LSE	3873617
1,161	323.4000	13:17:07	LSE	3883828
1,158	323.2000	13:19:56	LSE	3886064
1,114	323.5000	13:27:20	LSE	3895897
1,048	323.2000	13:30:00	LSE	3898018
1,254	322.9000	13:36:29	LSE	3909475
1,102	322.6000	13:38:30	LSE	3911825
1,030	323.2000	13:43:44	LSE	3918632
1,092	323.0000	13:44:49	LSE	3919700
1,147	322.6000	13:54:40	LSE	3935039
1,205	322.5000	13:58:03	LSE	3941336
3	322.2000	13:58:25	LSE	3941849
25	322.2000	13:58:25	LSE	3941847
332	322.2000	13:58:25	LSE	3941845
691	322.2000	13:58:39	LSE	3942146
1,235	322.1000	14:03:46	LSE	3952202
1,213	322.1000	14:07:03	LSE	3959435
1,081	322.1000	14:10:43	LSE	3965968
1,162	321.6000	14:15:38	LSE	3974384
1,092	320.7000	14:18:59	LSE	3979025
997	320.3000	14:23:17	LSE	3988214
1,022	319.6000	14:29:24	LSE	3998926
1,197	319.5000	14:29:26	LSE	3998981
1,160	319.1000	14:33:36	LSE	4018037
1,198	318.9000	14:34:54	LSE	4021174
1,030	318.8000	14:37:45	LSE	4033935
1,229	320.0000	14:40:39	LSE	4045418
1,151	321.8000	14:43:56	LSE	4054252
1,132	322.6000	14:46:38	LSE	4064783
1,048	322.8000	14:48:25	LSE	4068788
1,207	322.8000	14:51:31	LSE	4079386
1,095	322.9000	14:54:02	LSE	4085436
1,085	322.6000	14:56:03	LSE	4093199
1,056	322.4000	14:58:10	LSE	4096984
1,160	321.9000	14:59:50	LSE	4100239
203	322.5000	15:04:04	LSE	4118590
528	322.5000	15:04:04	LSE	4118588
362	322.5000	15:04:04	LSE	4118586
1,026	322.2000	15:05:17	LSE	4125330
1,240	321.8000	15:05:56	LSE	4127001
1,153	322.2000	15:07:58	LSE	4131841
1,068	322.2000	15:11:26	LSE	4143423
213	322.2000	15:13:52	LSE	4149368
972	322.2000	15:13:52	LSE	4149366
1,096	321.3000	15:16:27	LSE	4159421
1,149	322.2000	15:21:07	LSE	4172640
1,128	322.1000	15:21:26	LSE	4173293
1,171	321.9000	15:24:28	LSE	4180124
1,240	321.3000	15:26:52	LSE	4194655
1,156	321.6000	15:31:26	LSE	4207652
1,249	323.0000	15:36:04	LSE	4222279
276	324.3000	15:40:03	LSE	4234439
792	324.3000	15:40:11	LSE	4234761
1,230	324.7000	15:42:05	LSE	4238799
1,120	325.4000	15:43:37	LSE	4242085
1,053	325.3000	15:44:04	LSE	4243059
1,025	325.2000	15:46:45	LSE	4252639
1,201	325.1000	15:49:02	LSE	4257215
1,064	324.8000	15:50:49	LSE	4265201
1,179	326.6000	15:55:04	LSE	4277479
784	327.2000	15:56:50	LSE	4281174
275	327.2000	15:57:36	LSE	4283053
1,107	326.9000	15:57:46	LSE	4283532
1,242	327.0000	16:01:19	LSE	4295412
1,162	326.8000	16:02:33	LSE	4297701
60	326.6000	16:03:59	LSE	4299933
1,136	326.3000	16:05:08	LSE	4306443
1,066	326.5000	16:06:04	LSE	4308660
1,011	326.6000	16:08:36	LSE	4315380
175	325.9000	16:11:02	LSE	4326186
17	325.9000	16:11:02	LSE	4326184
1,018	325.9000	16:11:02	LSE	4326182
1,021	325.6000	16:12:45	LSE	4329722
618	325.5000	16:12:50	LSE	4329845

Contacts: Tel: Email:

Kathryn Hudson 01530 278 278 kathryn.hudson@barrattredrow.co.uk

John Messenger 07867 201 763 john.messenger@barrattredrow.co.uk

Date of notification: 06 March 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END