Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 150,000 ordinary shares for cancellation on March 4, 2026, as part of its £50 million share repurchase program initiated on January 5, 2026. The average price paid per share was £334.9302, with the highest at £339.6000 and the lowest at £330.6000. This brings the total shares repurchased to 6,050,000, leaving the company with 1,420,576,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Barratt Redrow PLC

05 March 2026



				05 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 04 March 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				04 March 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£339.6000
Lowest price paid per share (pence):				£330.6000
Volume weighted average price paid per share (pence):				£334.9302
To date, Barratt Redrow has purchased 6,050,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,420,576,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,420,576,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	334.9302
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,203	336.3000	08:05:36	LSE	4299658
1,642	336.8000	08:05:36	LSE	4299656
814	335.4000	08:05:57	LSE	4300955
387	335.4000	08:05:57	LSE	4300953
1,194	335.8000	08:10:31	LSE	4314486
1,051	335.8000	08:10:31	LSE	4314484
381	335.8000	08:10:31	LSE	4314482
553	335.9000	08:12:52	LSE	4318366
521	335.9000	08:12:52	LSE	4318363
745	335.7000	08:13:01	LSE	4318627
1,096	335.9000	08:15:00	LSE	4322839
1,048	335.6000	08:20:01	LSE	4335686
341	335.0000	08:20:25	LSE	4336275
853	335.0000	08:20:25	LSE	4336273
1,061	333.7000	08:23:37	LSE	4341629
1,015	334.6000	08:25:45	LSE	4346011
771	332.8000	08:30:46	LSE	4359512
257	332.8000	08:30:46	LSE	4359510
25	332.3000	08:35:32	LSE	4370634
1,150	332.3000	08:35:32	LSE	4370636
1,025	332.6000	08:35:32	LSE	4370625
1,066	331.9000	08:35:33	LSE	4370700
235	331.9000	08:35:33	LSE	4370698
929	331.9000	08:35:33	LSE	4370671
645	332.3000	08:35:55	LSE	4371940
858	332.3000	08:35:56	LSE	4371946
1,132	332.3000	08:35:56	LSE	4371944
1,074	332.5000	08:36:11	LSE	4372361
120	332.5000	08:36:12	LSE	4372406
351	332.5000	08:36:12	LSE	4372408
702	332.5000	08:36:28	LSE	4372976
1,138	330.6000	08:39:18	LSE	4377358
1,237	333.3000	08:47:30	LSE	4390592
882	334.0000	08:52:29	LSE	4398086
271	334.0000	08:52:29	LSE	4398084
1,230	333.9000	08:55:01	LSE	4402034
1,164	334.0000	08:56:10	LSE	4403700
1,231	334.3000	08:58:23	LSE	4407128
1,180	334.3000	08:58:23	LSE	4407116
1,214	333.3000	09:00:57	LSE	4412406
1,060	332.9000	09:01:30	LSE	4413293
719	333.3000	09:06:29	LSE	4422092
1,117	333.6000	09:08:32	LSE	4425380
1,013	333.5000	09:09:03	LSE	4426118
1,136	333.6000	09:15:03	LSE	4436753
1,215	333.2000	09:16:50	LSE	4439650
1,031	333.0000	09:24:11	LSE	4451893
1,227	335.4000	09:31:06	LSE	4464084
1,181	335.6000	09:33:31	LSE	4467406
791	335.4000	09:33:34	LSE	4467559
1,121	335.9000	09:35:35	LSE	4471445
1,120	336.0000	09:37:05	LSE	4474199
1,029	334.3000	09:45:28	LSE	4487951
1,263	334.6000	09:58:42	LSE	4509676
1,035	334.6000	10:00:06	LSE	4512462
1,137	334.6000	10:05:51	LSE	4520474
1,014	335.8000	10:09:03	LSE	4526039
1,231	335.6000	10:09:12	LSE	4526265
1,056	337.3000	10:12:47	LSE	4534677
1,166	336.8000	10:14:08	LSE	4537095
1,061	337.3000	10:15:40	LSE	4540744
1,198	336.7000	10:19:11	LSE	4545450
1,120	336.0000	10:28:02	LSE	4559058
1,136	336.1000	10:35:26	LSE	4569094
1,011	335.8000	10:43:36	LSE	4581119
1,142	335.8000	10:49:01	LSE	4587383
1,105	335.8000	10:50:31	LSE	4590065
1,026	337.1000	11:03:46	LSE	4605818
931	337.0000	11:04:45	LSE	4606934
96	337.0000	11:04:45	LSE	4606938
1,016	337.3000	11:15:11	LSE	4620082
1,100	336.8000	11:17:34	LSE	4622572
626	337.3000	11:32:51	LSE	4638560
420	337.3000	11:32:51	LSE	4638556
1,097	337.0000	11:38:39	LSE	4644987
1,205	337.0000	11:46:04	LSE	4652686
1,067	337.3000	11:51:57	LSE	4658467
1,155	338.0000	12:02:23	LSE	4668754
1,148	337.3000	12:05:28	LSE	4672664
1,198	336.6000	12:15:20	LSE	4681341
1,235	336.9000	12:34:48	LSE	4703368
1,009	336.9000	12:35:39	LSE	4705400
1,165	336.9000	12:38:54	LSE	4707845
1,094	337.0000	12:42:58	LSE	4711720
1,241	337.4000	12:46:09	LSE	4715304
1,103	338.4000	12:54:07	LSE	4722936
753	338.0000	13:00:28	LSE	4730578
280	338.0000	13:00:28	LSE	4730576
1,048	337.8000	13:02:38	LSE	4732547
1,236	339.2000	13:11:20	LSE	4742941
1,239	339.6000	13:13:38	LSE	4744603
1,143	339.3000	13:16:21	LSE	4748202
1,209	339.0000	13:17:26	LSE	4749247
36	338.7000	13:20:43	LSE	4753656
1,108	338.7000	13:20:43	LSE	4753654
1,220	338.3000	13:26:32	LSE	4760134
902	337.7000	13:30:24	LSE	4765297
132	337.7000	13:30:24	LSE	4765295
1,054	337.3000	13:31:52	LSE	4766949
1,119	337.6000	13:35:54	LSE	4773325
1,212	337.8000	13:40:15	LSE	4779614
1,201	337.2000	13:44:06	LSE	4784307
407	337.2000	13:47:00	LSE	4789262
739	337.2000	13:47:00	LSE	4789260
376	336.0000	13:52:02	LSE	4796916
761	336.0000	13:52:02	LSE	4796914
1,085	335.4000	13:55:44	LSE	4803405
1,142	335.0000	14:01:12	LSE	4812237
1,112	334.3000	14:06:27	LSE	4819934
250	334.2000	14:07:48	LSE	4821472
879	334.2000	14:07:48	LSE	4821474
1,156	333.4000	14:12:54	LSE	4829024
1,194	333.0000	14:19:48	LSE	4838685
1,025	334.3000	14:25:30	LSE	4849504
1,181	334.3000	14:26:31	LSE	4850818
1,005	335.6000	14:30:41	LSE	4864238
1,221	335.8000	14:32:30	LSE	4871087
1,242	335.7000	14:34:11	LSE	4876554
1,231	335.4000	14:37:48	LSE	4891720
748	333.9000	14:40:46	LSE	4901504
381	333.9000	14:40:46	LSE	4901506
1,102	333.8000	14:44:00	LSE	4908433
376	333.4000	14:48:03	LSE	4921794
714	333.4000	14:48:03	LSE	4921792
1,162	333.2000	14:48:35	LSE	4923345
1,208	334.2000	14:54:25	LSE	4938120
1,124	334.2000	14:59:08	LSE	4949720
1,012	334.1000	15:02:39	LSE	4963074
1,208	334.2000	15:02:39	LSE	4963072
1,048	334.1000	15:07:06	LSE	4975216
1,093	333.9000	15:11:00	LSE	4984885
1,194	333.1000	15:12:31	LSE	4987737
666	333.3000	15:14:25	LSE	4991253
449	333.3000	15:14:28	LSE	4991404
911	334.5000	15:18:33	LSE	5000407
292	334.5000	15:18:33	LSE	5000405
1,200	334.5000	15:22:50	LSE	5009552
1,017	334.7000	15:24:56	LSE	5013081
783	334.3000	15:27:31	LSE	5024633
385	334.3000	15:27:31	LSE	5024635
1,221	333.6000	15:31:56	LSE	5034716
1,081	333.2000	15:33:53	LSE	5038180
1,187	332.6000	15:37:45	LSE	5047271
1,084	331.5000	15:41:27	LSE	5056434
1,074	331.2000	15:43:53	LSE	5060469
1,750	333.1000	15:51:43	LSE	5079298
1,093	332.9000	15:51:53	LSE	5079691
1,166	331.5000	15:55:12	LSE	5087853
1,006	331.9000	15:59:47	LSE	5096577
883	331.7000	16:00:07	LSE	5101542
198	331.7000	16:00:38	LSE	5102718
1,101	331.8000	16:03:46	LSE	5108309
1,074	331.5000	16:04:42	LSE	5109814
1,210	332.7000	16:08:03	LSE	5119387
712	332.2000	16:08:57	LSE	5120918
501	332.2000	16:08:57	LSE	5120916
1,046	332.2000	16:10:24	LSE	5127111
968	330.9000	16:12:37	LSE	5131316
515	331.7000	16:13:35	LSE	5133160

Contacts: Tel: Email:

Kathryn Hudson 01530 278 278 kathryn.hudson@barrattredrow.co.uk

John Messenger 07867 201 763 john.messenger@barrattredrow.co.uk

Date of notification: 05 March 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END