Transaction in Own Shares

Barratt Redrow PLC

03 March 2026

 

				03 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 02 March 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				02 March 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£361.6000
Lowest price paid per share (pence):				£354.2000
Volume weighted average price paid per share (pence):				£358.0038
To date, Barratt Redrow has purchased 5,750,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,420,876,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,420,876,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	358.0038
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,071	359.1000	08:00:13	LSE	4548023
1,151	357.9000	08:01:04	LSE	4554797
1,035	358.0000	08:04:45	LSE	4564167
1,063	357.5000	08:05:01	LSE	4565895
1,065	359.0000	08:08:00	LSE	4573793
1,162	358.1000	08:08:07	LSE	4574172
1,189	358.2000	08:10:57	LSE	4583278
1,212	357.9000	08:11:00	LSE	4583363
1,062	358.7000	08:15:31	LSE	4593373
1,241	358.7000	08:15:31	LSE	4593375
393	358.2000	08:16:00	LSE	4594372
729	358.2000	08:16:00	LSE	4594370
419	357.7000	08:19:54	LSE	4601144
700	357.7000	08:19:54	LSE	4601142
1,363	358.3000	08:22:00	LSE	4605728
1,292	358.2000	08:22:00	LSE	4605726
1,192	357.5000	08:28:27	LSE	4616113
1,193	357.9000	08:31:06	LSE	4621250
1,005	357.4000	08:33:30	LSE	4625224
1,092	356.0000	08:35:15	LSE	4628908
1,005	355.8000	08:38:09	LSE	4633100
1,021	357.6000	08:42:34	LSE	4640422
1,174	358.5000	08:48:14	LSE	4649988
307	358.8000	08:57:12	LSE	4664741
1,030	358.8000	08:57:30	LSE	4665205
805	358.8000	08:57:30	LSE	4665203
131	358.8000	08:57:30	LSE	4665200
735	358.9000	08:59:25	LSE	4668046
479	358.9000	08:59:25	LSE	4668044
1,107	359.8000	09:02:30	LSE	4674411
1,008	359.2000	09:04:36	LSE	4677612
1,068	360.1000	09:19:16	LSE	4703371
1,120	360.2000	09:20:28	LSE	4705939
1,000	360.2000	09:20:28	LSE	4705937
1,226	360.2000	09:24:38	LSE	4711701
1,055	360.1000	09:24:52	LSE	4711916
1,165	360.4000	09:30:30	LSE	4720390
1,160	359.9000	09:37:11	LSE	4730753
1,010	360.1000	09:40:45	LSE	4735774
1,127	359.4000	09:45:35	LSE	4742200
1,228	359.4000	09:48:36	LSE	4745046
1,025	358.8000	09:52:35	LSE	4750442
1,106	358.4000	10:00:47	LSE	4762021
1,057	358.6000	10:07:55	LSE	4771311
148	358.6000	10:07:55	LSE	4771309
31	358.8000	10:14:34	LSE	4778550
1,194	358.8000	10:14:34	LSE	4778548
1,091	360.0000	10:21:41	LSE	4788475
1,075	359.1000	10:29:06	LSE	4797516
138	359.1000	10:29:20	LSE	4797802
1,097	359.4000	10:39:05	LSE	4808541
1,006	359.3000	10:46:00	LSE	4816871
1,215	359.3000	10:50:00	LSE	4821167
1,152	359.2000	11:00:32	LSE	4832671
1,214	359.3000	11:02:56	LSE	4834704
1,160	360.0000	11:13:40	LSE	4845420
1,005	360.5000	11:24:33	LSE	4856553
720	361.3000	11:40:18	LSE	4871404
305	361.3000	11:40:18	LSE	4871402
1,036	361.5000	11:45:01	LSE	4876222
977	361.6000	11:52:23	LSE	4883981
149	361.6000	11:52:23	LSE	4883979
1,088	361.6000	11:55:04	LSE	4887142
1,163	361.1000	12:00:56	LSE	4892891
1,077	361.4000	12:11:55	LSE	4904049
894	361.4000	12:13:03	LSE	4905016
285	361.4000	12:13:03	LSE	4905014
1,092	360.9000	12:16:00	LSE	4908260
1,047	360.4000	12:19:39	LSE	4911560
1,018	360.2000	12:27:01	LSE	4920042
1,100	360.1000	12:29:16	LSE	4921937
1,218	360.3000	12:30:22	LSE	4924126
1,021	360.1000	12:31:46	LSE	4926132
1,130	360.0000	12:35:06	LSE	4930705
1,217	359.7000	12:35:11	LSE	4930739
902	359.7000	12:37:13	LSE	4933630
1,038	359.8000	12:41:06	LSE	4938274
1,217	359.8000	12:43:06	LSE	4940163
136	359.7000	12:43:27	LSE	4940412
1,064	359.7000	12:47:31	LSE	4945980
1,199	359.7000	12:50:00	LSE	4948707
1,156	359.2000	12:55:02	LSE	4955199
684	358.8000	12:56:04	LSE	4956233
469	358.8000	12:56:04	LSE	4956231
1,003	358.3000	12:59:00	LSE	4958974
1,033	358.5000	13:00:51	LSE	4962040
1,331	358.1000	13:12:59	LSE	4976206
1,078	357.8000	13:14:15	LSE	4977406
1,229	357.5000	13:14:16	LSE	4977463
1,119	357.7000	13:23:37	LSE	4989569
1,004	357.9000	13:27:10	LSE	4994461
436	357.3000	13:30:24	LSE	4999796
718	357.3000	13:30:24	LSE	4999794
1,136	358.1000	13:40:57	LSE	5015473
1,139	358.6000	13:51:07	LSE	5029217
1,228	358.8000	13:51:07	LSE	5029215
1,551	358.2000	14:00:14	LSE	5042558
1,016	357.9000	14:00:23	LSE	5042790
1,203	358.1000	14:05:38	LSE	5051503
1,072	358.1000	14:15:12	LSE	5066807
828	357.8000	14:18:58	LSE	5071666
208	357.8000	14:19:09	LSE	5072078
53	357.8000	14:19:10	LSE	5072114
1,052	357.9000	14:22:04	LSE	5078146
1,013	357.5000	14:23:30	LSE	5080554
1,068	357.2000	14:27:35	LSE	5089180
1,236	357.4000	14:29:41	LSE	5092953
1,002	356.6000	14:31:45	LSE	5107143
1,093	356.6000	14:32:58	LSE	5111200
515	356.9000	14:39:26	LSE	5131260
499	356.9000	14:39:26	LSE	5131262
1,190	356.9000	14:39:26	LSE	5131258
1,120	355.5000	14:41:48	LSE	5140121
1,027	357.2000	14:46:11	LSE	5154501
1,154	356.7000	14:49:42	LSE	5163773
1,208	356.9000	14:49:42	LSE	5163766
1,034	356.3000	14:53:26	LSE	5175248
1,124	355.5000	14:55:42	LSE	5183454
1,197	355.9000	15:00:35	LSE	5198067
1,184	355.7000	15:01:00	LSE	5199723
1,232	356.9000	15:08:24	LSE	5220038
1,171	357.0000	15:09:32	LSE	5223455
201	356.9000	15:09:51	LSE	5225542
796	356.9000	15:09:51	LSE	5225540
1,160	356.7000	15:12:51	LSE	5235537
1,181	356.4000	15:15:55	LSE	5244721
359	356.2000	15:20:19	LSE	5255218
844	356.2000	15:20:19	LSE	5255216
1,116	356.5000	15:27:27	LSE	5274415
1,061	356.3000	15:27:35	LSE	5274649
1,096	356.5000	15:30:31	LSE	5281671
1,172	356.5000	15:34:12	LSE	5287798
1,161	356.4000	15:35:03	LSE	5292255
453	356.1000	15:36:15	LSE	5294236
214	356.1000	15:36:15	LSE	5294234
354	356.1000	15:36:15	LSE	5294232
177	356.1000	15:36:15	LSE	5294230
1,154	355.7000	15:38:22	LSE	5297821
1,045	355.2000	15:42:36	LSE	5307813
1,057	355.1000	15:45:22	LSE	5314953
107	355.1000	15:45:22	LSE	5314955
1,066	355.1000	15:46:25	LSE	5316782
1,120	354.8000	15:49:09	LSE	5321144
899	354.5000	15:50:25	LSE	5325737
199	354.5000	15:51:54	LSE	5327948
1,061	354.5000	15:55:15	LSE	5335271
1,192	354.4000	15:55:17	LSE	5335394
1,198	354.2000	15:59:20	LSE	5341640
491	354.3000	16:01:30	LSE	5349724
736	354.3000	16:01:30	LSE	5349722
1,050	354.8000	16:03:41	LSE	5353629
845	354.9000	16:03:41	LSE	5353625
371	354.9000	16:03:41	LSE	5353627
424	354.5000	16:04:50	LSE	5355806
555	354.5000	16:04:50	LSE	5355804
98	354.5000	16:04:50	LSE	5355802
1,120	355.1000	16:05:55	LSE	5361089
1,001	355.7000	16:08:29	LSE	5365226
1,032	355.7000	16:08:29	LSE	5365224
1,041	356.3000	16:10:39	LSE	5372007
1,583	356.5000	16:13:04	LSE	5376737

Contacts:                     Tel:                               Email: Kathryn Hudson          01530 278 278            [e-mail] John Messenger         07867 201 763            [e-mail]
Date of notification: 03 March 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END