Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has executed a portion of its £50 million share repurchase program, purchasing 150,000 ordinary shares on February 27, 2026, for cancellation at a volume-weighted average price of £364.5428 per share, with individual prices ranging from £360.7000 to £369.4000. This brings the total shares repurchased under the program to 5,600,000. Following these transactions, the company holds no shares in treasury, and its total issued ordinary shares stand at 1,421,026,582, representing the total voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				02 March 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 27 February 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				27 February 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£369.4000
Lowest price paid per share (pence):				£360.7000
Volume weighted average price paid per share (pence):				£364.5428
To date, Barratt Redrow has purchased 5,600,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,421,026,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,421,026,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	364.5428
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,107	369.2000	08:05:55	LSE	3690803
1,043	369.0000	08:06:19	LSE	3691395
1,752	369.0000	08:06:19	LSE	3691393
361	367.9000	08:07:19	LSE	3692724
659	367.9000	08:07:19	LSE	3692722
1,008	367.3000	08:08:00	LSE	3693705
1,008	369.2000	08:13:20	LSE	3708790
189	369.2000	08:13:20	LSE	3708788
1,184	369.4000	08:13:20	LSE	3708786
1,124	369.0000	08:13:31	LSE	3709093
1,116	368.2000	08:19:09	LSE	3718158
1,029	367.4000	08:20:06	LSE	3720762
666	368.4000	08:27:01	LSE	3729689
434	368.4000	08:27:01	LSE	3729687
1,188	368.1000	08:28:00	LSE	3730548
93	367.6000	08:31:22	LSE	3738672
1,092	367.6000	08:31:22	LSE	3738670
999	367.1000	08:32:41	LSE	3740363
1,845	368.7000	08:43:05	LSE	3754332
1,079	368.7000	08:44:42	LSE	3756080
1,182	368.1000	08:46:24	LSE	3759188
1,209	367.9000	08:49:02	LSE	3761571
1,012	368.5000	08:57:34	LSE	3772655
1,116	368.8000	09:02:32	LSE	3779513
189	368.8000	09:05:32	LSE	3784489
1,050	368.8000	09:05:32	LSE	3784487
1,139	369.1000	09:11:23	LSE	3791529
1,423	369.1000	09:15:37	LSE	3797003
1,237	368.8000	09:17:23	LSE	3799169
1,032	368.8000	09:19:14	LSE	3801075
1,077	368.1000	09:25:16	LSE	3810012
1,154	367.7000	09:27:19	LSE	3812597
1,068	367.6000	09:30:05	LSE	3817111
1,161	367.3000	09:35:30	LSE	3824787
108	367.1000	09:37:18	LSE	3827665
643	367.1000	09:37:18	LSE	3827663
258	367.1000	09:40:36	LSE	3831968
842	367.1000	09:40:36	LSE	3831966
1,001	367.9000	09:47:30	LSE	3842098
1,017	367.7000	09:51:49	LSE	3849080
1,033	367.4000	09:56:02	LSE	3855111
79	367.4000	09:56:02	LSE	3855109
1,034	367.4000	10:00:30	LSE	3861584
1,207	367.0000	10:04:42	LSE	3867068
1,057	367.0000	10:08:09	LSE	3872630
871	366.3000	10:13:49	LSE	3879873
369	366.3000	10:13:49	LSE	3879871
1,096	366.5000	10:13:49	LSE	3879866
1,193	366.1000	10:17:35	LSE	3885474
1,134	365.8000	10:20:01	LSE	3889746
1,105	365.4000	10:26:47	LSE	3897961
1,079	364.8000	10:35:22	LSE	3910007
1,082	364.7000	10:37:52	LSE	3912630
1,186	364.5000	10:40:41	LSE	3916469
1,002	364.1000	10:47:26	LSE	3925031
1,234	364.5000	10:55:44	LSE	3937006
1,061	365.0000	11:01:40	LSE	3945174
1,105	364.9000	11:05:17	LSE	3950318
1,096	364.6000	11:17:58	LSE	3965725
1,106	364.5000	11:19:50	LSE	3967901
1,125	364.7000	11:23:21	LSE	3973066
1,096	365.3000	11:28:36	LSE	3980512
1,141	365.8000	11:52:51	LSE	4012546
1,198	365.6000	11:55:40	LSE	4015644
1,502	365.6000	11:55:40	LSE	4015642
1,002	365.5000	12:00:55	LSE	4020499
1,224	365.4000	12:09:40	LSE	4029623
1,049	365.2000	12:09:44	LSE	4029664
1,192	365.3000	12:09:44	LSE	4029662
1,119	365.0000	12:13:52	LSE	4035345
1,074	364.4000	12:26:37	LSE	4048910
1,015	364.5000	12:29:07	LSE	4051088
1,115	364.4000	12:33:30	LSE	4056610
1,026	363.8000	12:39:07	LSE	4062190
23	363.8000	12:39:07	LSE	4062188
1,006	363.4000	12:44:35	LSE	4067668
1,011	363.0000	12:54:22	LSE	4078126
1,217	362.8000	12:54:25	LSE	4078185
1,092	363.3000	13:02:30	LSE	4087507
1,089	363.0000	13:03:20	LSE	4088112
1,004	363.3000	13:14:07	LSE	4099570
1,202	363.7000	13:25:05	LSE	4117087
1,082	363.6000	13:25:10	LSE	4117157
1,113	363.2000	13:28:43	LSE	4120756
1,016	363.3000	13:28:43	LSE	4120750
108	362.8000	13:38:14	LSE	4136394
16	362.8000	13:38:14	LSE	4136391
1,840	362.8000	13:38:14	LSE	4136389
1,127	362.6000	13:43:56	LSE	4143120
1,138	362.7000	13:46:10	LSE	4147073
1,049	362.5000	13:46:47	LSE	4147957
1,055	362.7000	13:51:01	LSE	4153904
1,090	363.0000	13:57:46	LSE	4161838
1,215	362.7000	13:59:29	LSE	4163535
6	362.8000	14:05:57	LSE	4175124
995	362.8000	14:06:04	LSE	4175269
1,188	362.7000	14:07:14	LSE	4176840
1,149	362.5000	14:13:01	LSE	4186429
1,139	362.8000	14:17:56	LSE	4194996
1,219	362.2000	14:23:00	LSE	4203968
1,216	362.2000	14:27:30	LSE	4211854
1,158	362.2000	14:29:55	LSE	4216884
786	362.2000	14:31:38	LSE	4230397
420	362.2000	14:31:47	LSE	4230839
1,065	361.9000	14:35:12	LSE	4244312
1,085	362.2000	14:38:20	LSE	4252700
1,196	361.7000	14:40:42	LSE	4260734
122	361.3000	14:46:20	LSE	4276696
1,053	361.3000	14:46:20	LSE	4276694
1,456	361.7000	14:46:20	LSE	4276686
1,098	360.8000	14:47:25	LSE	4279867
1,086	361.2000	14:50:01	LSE	4290896
1,168	361.3000	14:53:27	LSE	4297521
1,206	361.4000	14:56:47	LSE	4308668
1,227	361.0000	14:59:19	LSE	4314129
456	361.0000	15:01:11	LSE	4324752
140	361.0000	15:01:11	LSE	4324750
547	361.0000	15:01:11	LSE	4324748
1,112	360.7000	15:02:07	LSE	4326906
1,025	361.4000	15:05:00	LSE	4333954
1,216	362.0000	15:09:11	LSE	4344119
1,105	362.2000	15:13:07	LSE	4354691
1,197	362.3000	15:15:02	LSE	4360945
1,080	362.2000	15:15:12	LSE	4361384
1,112	362.5000	15:16:25	LSE	4363573
421	362.0000	15:18:12	LSE	4366260
500	362.0000	15:18:12	LSE	4366258
116	362.0000	15:18:12	LSE	4366256
1,084	362.3000	15:22:12	LSE	4376179
1,186	362.2000	15:26:10	LSE	4387781
1,132	362.6000	15:30:59	LSE	4398463
1,132	362.7000	15:30:59	LSE	4398461
1,013	362.4000	15:33:59	LSE	4403943
1,141	362.2000	15:34:27	LSE	4404561
1,175	362.2000	15:37:11	LSE	4412440
1,072	361.9000	15:42:32	LSE	4423557
1,151	361.9000	15:43:06	LSE	4424372
269	361.9000	15:45:40	LSE	4431125
778	361.9000	15:45:40	LSE	4431127
1,091	361.8000	15:49:46	LSE	4437295
290	361.8000	15:51:31	LSE	4443062
716	361.8000	15:51:31	LSE	4443060
1,059	361.8000	15:53:59	LSE	4446832
169	361.8000	15:54:25	LSE	4447547
898	361.8000	15:54:25	LSE	4447545
9	362.2000	15:56:05	LSE	4452516
1,076	362.2000	15:56:05	LSE	4452514
1,153	362.3000	16:00:26	LSE	4464739
315	362.3000	16:02:45	LSE	4469419
51	362.3000	16:02:45	LSE	4469417
1,062	362.3000	16:02:45	LSE	4469415
1,177	362.4000	16:02:45	LSE	4469413
1,218	362.2000	16:05:59	LSE	4478865
1,152	362.3000	16:07:27	LSE	4481994
1,193	362.2000	16:10:44	LSE	4491477
1,102	362.9000	16:12:36	LSE	4495416
677	362.9000	16:13:06	LSE	4496588

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X