Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 150,000 ordinary shares for cancellation on 25 February 2026, as part of its £50 million share repurchase programme initiated on 5 January 2026. The volume-weighted average price paid per share was £372.5713, with the highest price at £374.3000 and the lowest at £370.6000. To date, 5,300,000 shares have been repurchased under the programme, leaving the company with 1,421,326,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				26 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 25 February 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				25 February 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£374.3000
Lowest price paid per share (pence):				£370.6000
Volume weighted average price paid per share (pence):				£372.5713
To date, Barratt Redrow has purchased 5,300,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,421,326,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,421,326,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	372.5713
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,097	373.7000	08:00:10	LSE	4031271
1,094	372.5000	08:00:20	LSE	4034178
1,071	373.3000	08:05:39	LSE	4046299
89	370.7000	08:07:13	LSE	4049124
997	373.0000	08:11:00	LSE	4056152
1,002	373.0000	08:11:00	LSE	4056150
1,148	372.5000	08:11:40	LSE	4056810
1,143	371.7000	08:13:00	LSE	4058557
1,034	372.8000	08:16:46	LSE	4064300
1,221	372.3000	08:16:50	LSE	4064353
1,119	373.2000	08:22:36	LSE	4072272
112	373.2000	08:22:36	LSE	4072270
1,031	373.4000	08:22:36	LSE	4072268
1,204	371.8000	08:34:42	LSE	4090752
1,151	373.5000	08:48:46	LSE	4109717
83	373.5000	08:48:46	LSE	4109715
1,204	374.3000	09:00:24	LSE	4124776
1,229	374.3000	09:22:15	LSE	4153405
1,185	374.1000	09:26:55	LSE	4159566
1,041	373.7000	09:32:53	LSE	4168646
1,100	373.9000	09:40:22	LSE	4179511
1,062	373.4000	09:43:19	LSE	4182669
1,164	373.2000	09:52:11	LSE	4194901
1,105	373.1000	09:53:24	LSE	4196152
1,167	373.6000	10:01:31	LSE	4207008
1,022	373.4000	10:03:15	LSE	4209077
1,074	373.1000	10:15:58	LSE	4224559
1,038	372.3000	10:32:09	LSE	4243095
246	372.0000	10:39:34	LSE	4250185
1,902	372.0000	10:39:34	LSE	4250183
1,190	372.0000	10:39:34	LSE	4250179
1,231	372.3000	10:39:46	LSE	4250310
1,232	372.5000	10:40:08	LSE	4251357
1,120	372.5000	10:41:08	LSE	4252314
1,056	372.4000	10:41:21	LSE	4252459
1,056	372.3000	10:42:31	LSE	4253364
134	372.1000	10:44:43	LSE	4255148
1,051	372.1000	10:44:44	LSE	4255156
1,151	372.3000	10:58:02	LSE	4269663
1,147	371.8000	10:58:30	LSE	4270296
1,181	371.8000	11:01:10	LSE	4274491
1,054	372.4000	11:18:51	LSE	4294203
1,260	373.0000	11:29:27	LSE	4305893
73	373.7000	11:45:19	LSE	4323897
317	373.7000	11:45:29	LSE	4324070
6	373.7000	11:45:29	LSE	4324068
113	373.7000	11:45:29	LSE	4324066
119	373.7000	11:46:29	LSE	4324908
906	373.4000	11:48:00	LSE	4326343
1,051	373.4000	11:48:00	LSE	4326341
252	373.4000	11:48:00	LSE	4326345
1,124	373.5000	11:58:12	LSE	4337066
226	373.3000	12:00:00	LSE	4339272
993	373.3000	12:00:00	LSE	4339260
1,036	373.0000	12:00:27	LSE	4340799
1,021	372.7000	12:01:55	LSE	4341946
1,079	372.8000	12:04:42	LSE	4344896
274	373.5000	12:08:33	LSE	4349182
744	373.5000	12:09:38	LSE	4349964
1,128	373.5000	12:09:38	LSE	4349966
1,289	373.4000	12:09:59	LSE	4350167
1,126	373.2000	12:12:45	LSE	4353436
1,038	373.5000	12:15:58	LSE	4356570
1,190	373.4000	12:19:39	LSE	4359248
1,232	373.1000	12:25:35	LSE	4365549
1,155	372.8000	12:38:42	LSE	4378954
1,078	372.8000	12:44:23	LSE	4384853
1,035	372.8000	12:55:34	LSE	4396932
1,002	372.9000	13:02:00	LSE	4403584
142	372.9000	13:02:09	LSE	4403677
13	372.9000	13:02:09	LSE	4403675
1,041	373.1000	13:04:57	LSE	4405946
1,408	373.3000	13:13:21	LSE	4415116
1,012	373.2000	13:22:17	LSE	4425284
1,045	373.3000	13:28:00	LSE	4431736
1,045	373.2000	13:28:01	LSE	4431770
1,187	373.2000	13:30:58	LSE	4435787
597	373.7000	13:37:54	LSE	4444951
549	373.7000	13:37:54	LSE	4444949
1,002	373.7000	13:41:53	LSE	4449633
516	373.8000	13:46:42	LSE	4456129
654	373.8000	13:46:42	LSE	4456127
1,031	373.8000	13:50:52	LSE	4462444
1,090	373.8000	13:56:15	LSE	4470020
1,216	373.8000	14:00:01	LSE	4475657
1,165	373.5000	14:03:16	LSE	4479895
1,124	373.4000	14:10:36	LSE	4492006
1,169	373.1000	14:18:29	LSE	4503468
598	373.1000	14:21:00	LSE	4508914
464	373.1000	14:21:00	LSE	4508912
1,051	373.6000	14:30:30	LSE	4529765
1,593	373.6000	14:30:30	LSE	4529763
1,044	373.4000	14:32:25	LSE	4536373
1,233	373.6000	14:34:30	LSE	4542046
62	373.8000	14:37:35	LSE	4553433
1,004	373.8000	14:37:35	LSE	4553431
1,135	373.4000	14:41:13	LSE	4563778
1,174	373.4000	14:41:13	LSE	4563780
1,066	373.1000	14:44:47	LSE	4572712
785	373.0000	14:44:58	LSE	4573162
254	373.0000	14:44:58	LSE	4573160
708	372.9000	14:47:14	LSE	4581806
403	372.9000	14:47:14	LSE	4581804
1,232	372.7000	14:51:17	LSE	4594675
1,227	372.4000	14:51:19	LSE	4594714
1,182	372.2000	14:54:17	LSE	4601213
1,045	372.2000	14:54:17	LSE	4601215
1,197	371.6000	14:57:09	LSE	4610139
1,125	371.5000	15:00:40	LSE	4622593
1,111	371.5000	15:00:40	LSE	4622591
1,118	371.1000	15:00:44	LSE	4622840
1,069	370.9000	15:03:24	LSE	4629182
1,189	371.2000	15:05:23	LSE	4635470
1,120	370.6000	15:07:06	LSE	4638832
1,194	370.8000	15:09:19	LSE	4642814
1,062	370.8000	15:11:54	LSE	4650077
1,410	371.0000	15:14:18	LSE	4654806
1,239	371.1000	15:16:05	LSE	4660133
1,000	371.2000	15:20:46	LSE	4670116
1,419	371.1000	15:22:23	LSE	4672503
1,095	371.2000	15:25:13	LSE	4680980
1,091	371.2000	15:25:13	LSE	4680978
1,071	370.8000	15:25:24	LSE	4681580
975	371.5000	15:30:48	LSE	4692386
71	371.5000	15:30:59	LSE	4692693
1,025	371.4000	15:31:08	LSE	4693048
1,046	371.4000	15:31:08	LSE	4693046
1,118	371.2000	15:32:00	LSE	4694728
1,067	371.4000	15:35:40	LSE	4703281
1,343	371.4000	15:38:00	LSE	4707953
1,040	371.2000	15:38:30	LSE	4708789
1,173	371.2000	15:38:30	LSE	4708787
1,224	371.3000	15:40:15	LSE	4713586
61	371.4000	15:45:34	LSE	4725688
1,124	371.4000	15:45:34	LSE	4725686
1,131	371.4000	15:45:34	LSE	4725684
20	371.7000	15:48:49	LSE	4731159
1,003	371.7000	15:49:00	LSE	4731439
1,358	371.8000	15:51:11	LSE	4740182
1,030	371.8000	15:52:11	LSE	4741729
1,204	372.1000	15:54:07	LSE	4744960
996	372.1000	15:55:31	LSE	4749494
1,186	372.3000	15:57:06	LSE	4751487
1,124	372.6000	15:59:02	LSE	4753947
1,159	372.7000	16:00:10	LSE	4759653
1,086	372.6000	16:00:13	LSE	4759788
1,114	372.5000	16:02:02	LSE	4762794
1,199	372.5000	16:04:26	LSE	4766559
1,111	372.4000	16:04:58	LSE	4767439
1,106	372.3000	16:05:18	LSE	4770786
1,072	372.5000	16:07:50	LSE	4774572
1,062	372.5000	16:09:55	LSE	4778003
1,037	372.5000	16:11:02	LSE	4782771
1,097	372.3000	16:11:52	LSE	4784119
418	372.0000	16:12:53	LSE	4786009
246	372.0000	16:12:53	LSE	4786007
593	372.0000	16:12:53	LSE	4786005

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X