Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 140,000 ordinary shares for cancellation on February 23, 2026, as part of its £50 million share repurchase program initiated on January 5, 2026. The average price paid per share was £377.7183, with the highest at £379.5000 and the lowest at £375.7000. This brings the total shares repurchased to 5,010,000, leaving the company with 1,421,616,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Barratt Redrow PLC

24 February 2026



				24 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 23 February 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				23 February 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£379.5000
Lowest price paid per share (pence):				£375.7000
Volume weighted average price paid per share (pence):				£377.7183
To date, Barratt Redrow has purchased 5,010,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,421,616,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,421,616,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	377.7183
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,049	379.5000	08:04:29	LSE	731816
2,246	379.0000	08:04:31	LSE	731931
1,119	378.1000	08:06:06	LSE	735253
1,244	376.1000	08:13:50	LSE	745939
1,219	377.7000	08:15:30	LSE	748278
1,045	378.1000	08:15:30	LSE	748255
1,047	375.7000	08:18:10	LSE	751108
433	378.1000	08:25:48	LSE	760025
840	378.1000	08:25:48	LSE	760023
1,173	377.2000	08:29:31	LSE	763829
1,133	377.6000	08:35:51	LSE	771861
908	377.6000	08:45:05	LSE	783280
132	377.6000	08:45:05	LSE	783278
1,151	378.2000	08:54:17	LSE	791972
1,036	378.6000	09:02:30	LSE	801780
1,153	378.3000	09:06:32	LSE	807968
1,025	378.3000	09:11:45	LSE	813614
1,073	378.5000	09:17:58	LSE	819989
1,063	378.1000	09:22:30	LSE	824740
1,163	377.3000	09:26:50	LSE	829004
20	377.3000	09:26:50	LSE	829002
1,250	377.0000	09:31:58	LSE	833422
1,191	377.3000	09:43:43	LSE	846943
1,213	377.2000	10:00:05	LSE	866485
1,243	376.9000	10:07:07	LSE	872860
1,275	376.5000	10:14:54	LSE	880118
1,184	376.4000	10:26:08	LSE	890533
1,143	376.8000	10:32:28	LSE	898557
1,101	376.3000	10:52:03	LSE	915316
25	376.0000	10:52:31	LSE	915699
278	376.0000	10:52:31	LSE	915697
747	376.0000	10:52:31	LSE	915695
1,135	376.5000	11:01:19	LSE	925176
1,243	377.0000	11:14:34	LSE	936567
17	377.0000	11:14:34	LSE	936565
708	378.6000	11:51:21	LSE	966819
838	378.6000	11:51:21	LSE	966817
1,139	378.6000	11:53:18	LSE	967927
1,100	378.9000	12:02:18	LSE	974981
1,173	379.4000	12:10:16	LSE	981462
1,136	379.5000	12:15:09	LSE	985430
1,105	379.4000	12:17:44	LSE	986879
1,242	378.9000	12:24:00	LSE	991716
1,176	378.1000	12:34:00	LSE	999925
1,166	377.9000	12:39:40	LSE	1004245
1,082	377.7000	12:58:17	LSE	1019184
1,266	377.7000	13:00:06	LSE	1021348
1,331	377.7000	13:00:06	LSE	1021346
1,148	377.4000	13:00:14	LSE	1021504
1,269	378.1000	13:11:11	LSE	1031828
1,012	378.4000	13:23:20	LSE	1043405
20	378.4000	13:23:20	LSE	1043403
759	378.3000	13:27:28	LSE	1047233
379	378.3000	13:27:28	LSE	1047231
1,155	378.3000	13:27:28	LSE	1047229
20	378.3000	13:27:28	LSE	1047227
612	378.3000	13:27:28	LSE	1047225
1,041	379.0000	13:35:51	LSE	1057002
153	379.0000	13:35:51	LSE	1057000
1,031	379.0000	13:35:51	LSE	1056998
1,144	378.4000	13:43:42	LSE	1064559
409	378.6000	13:54:17	LSE	1075214
134	378.6000	13:54:17	LSE	1075212
959	378.6000	13:54:22	LSE	1075260
1,714	379.2000	13:59:16	LSE	1081100
1,925	379.0000	13:59:40	LSE	1081454
1,227	379.4000	14:02:54	LSE	1085850
1,050	379.1000	14:05:52	LSE	1090132
1,248	379.1000	14:11:11	LSE	1096942
1,132	379.0000	14:17:10	LSE	1104476
1,145	377.8000	14:24:51	LSE	1113907
1,225	377.7000	14:28:22	LSE	1119761
1,241	377.8000	14:30:19	LSE	1131255
160	377.4000	14:30:30	LSE	1132195
888	377.3000	14:30:30	LSE	1132188
1,148	377.5000	14:38:23	LSE	1153325
1,224	377.9000	14:40:00	LSE	1156555
1,257	377.1000	14:40:22	LSE	1159330
1,111	377.5000	14:43:40	LSE	1166128
1,192	377.6000	14:47:34	LSE	1176924
1,458	377.4000	14:48:07	LSE	1178169
1,200	377.9000	14:52:47	LSE	1188553
1,067	377.8000	14:52:48	LSE	1188602
1,229	377.8000	14:55:10	LSE	1194445
1,217	377.9000	14:55:10	LSE	1194441
1,095	377.9000	14:55:10	LSE	1194443
422	377.2000	14:55:30	LSE	1195163
392	377.2000	14:55:30	LSE	1195161
429	377.2000	14:55:30	LSE	1195159
1,022	376.9000	14:57:59	LSE	1199576
1,104	376.9000	15:01:27	LSE	1210274
1,221	376.7000	15:01:38	LSE	1210571
1,173	376.8000	15:09:25	LSE	1226119
1,284	377.0000	15:09:25	LSE	1226115
1,165	377.0000	15:09:25	LSE	1226113
1,161	376.7000	15:13:11	LSE	1234039
1,136	376.8000	15:15:50	LSE	1240501
1,049	376.5000	15:18:28	LSE	1244140
1,250	376.7000	15:20:07	LSE	1248395
3,242	377.0000	15:31:38	LSE	1273717
1,182	376.9000	15:32:10	LSE	1275345
394	376.8000	15:32:10	LSE	1275343
1,545	377.1000	15:35:38	LSE	1286053
1,100	376.8000	15:36:14	LSE	1287036
813	376.8000	15:36:15	LSE	1287043
227	376.8000	15:36:15	LSE	1287041
873	376.8000	15:36:15	LSE	1287039
1,245	377.1000	15:41:32	LSE	1296457
1,461	377.0000	15:41:33	LSE	1296474
1,028	376.8000	15:44:22	LSE	1301707
382	377.0000	15:47:38	LSE	1309572
905	377.0000	15:47:38	LSE	1309570
1,107	376.9000	15:49:22	LSE	1311922
1,181	377.1000	15:50:42	LSE	1315935
1,440	377.3000	15:52:09	LSE	1317640
1,078	377.3000	15:54:08	LSE	1320849
1,146	377.3000	15:54:08	LSE	1320847
1,525	377.6000	15:56:48	LSE	1326515
1,624	377.9000	15:59:08	LSE	1330630
1,176	377.8000	16:00:43	LSE	1338013
2,657	377.9000	16:00:43	LSE	1338011
40	377.9000	16:00:43	LSE	1338009
1,033	378.1000	16:02:42	LSE	1341739
1,428	378.1000	16:02:42	LSE	1341737
1,047	378.1000	16:02:42	LSE	1341735
189	378.1000	16:02:42	LSE	1341733
1,299	378.5000	16:03:48	LSE	1343590
1,269	378.4000	16:05:02	LSE	1348757
2,331	378.4000	16:05:02	LSE	1348755
1,269	378.2000	16:05:26	LSE	1349608
1,234	377.6000	16:08:37	LSE	1355605
1,025	377.2000	16:11:07	LSE	1363434
737	376.8000	16:12:11	LSE	1365435
783	376.8000	16:13:11	LSE	1367364

Contacts: Tel: Email:

Katie Lewis 01530 278 278 katie.lewis@barrattredrow.co.uk

John Messenger 07867 201 763 john.messenger@barrattredrow.co.uk

Date of notification: 24 February 2026

Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END