Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 140,000 ordinary shares for cancellation on February 6, 2026, as part of its £50 million share repurchase program initiated on January 5, 2026. The volume-weighted average price paid per share was £388.2279, with the highest price at £391.1000 and the lowest at £386.5000. To date, the company has repurchased 3,470,000 shares, and following these transactions, it holds no shares in treasury, with 1,423,156,582 ordinary shares in issue.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				09 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 06 February 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				06 February 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£391.1000
Lowest price paid per share (pence):				£386.5000
Volume weighted average price paid per share (pence):				£388.2279
To date, Barratt Redrow has purchased 3,470,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,156,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,156,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	388.2279
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,301	391.0000	08:00:32	LSE	3705985
1,262	390.0000	08:01:07	LSE	3707073
1,144	390.7000	08:13:25	LSE	3730371
1,261	391.1000	08:14:43	LSE	3731930
1,210	390.9000	08:17:23	LSE	3735549
1,223	389.7000	08:23:10	LSE	3742563
1,178	389.5000	08:26:12	LSE	3746727
1,167	389.0000	08:33:15	LSE	3758997
1,117	389.2000	08:50:42	LSE	3782018
1,208	389.2000	08:58:01	LSE	3789213
1,348	389.6000	09:05:12	LSE	3798144
1,302	389.7000	09:11:03	LSE	3804143
1,127	389.7000	09:13:28	LSE	3806149
1,307	389.5000	09:18:48	LSE	3811546
1,098	389.7000	09:33:05	LSE	3826547
1,250	390.0000	09:33:05	LSE	3826528
1,317	389.2000	09:39:51	LSE	3834579
1,084	388.7000	09:40:01	LSE	3835330
1,265	389.0000	09:48:43	LSE	3843978
1,089	389.9000	09:55:35	LSE	3851287
1,180	389.6000	09:55:43	LSE	3851405
1,110	390.0000	10:05:15	LSE	3860489
1,348	390.2000	10:08:49	LSE	3863586
1,208	390.0000	10:08:56	LSE	3863717
1,278	389.9000	10:10:31	LSE	3865708
1,272	389.4000	10:20:38	LSE	3875384
1,237	389.6000	10:20:38	LSE	3875382
1,097	389.6000	10:36:47	LSE	3889750
1,183	389.6000	10:45:03	LSE	3897194
1,277	389.4000	10:49:13	LSE	3900462
1,151	389.3000	10:56:09	LSE	3907670
374	388.8000	11:09:18	LSE	3920255
378	388.8000	11:09:18	LSE	3920253
266	388.8000	11:09:18	LSE	3920251
24	388.7000	11:15:23	LSE	3927409
19	388.7000	11:15:48	LSE	3927839
1,315	388.5000	11:17:37	LSE	3929381
1,138	388.7000	11:23:01	LSE	3934837
1,341	388.7000	11:34:13	LSE	3946439
1,196	388.5000	11:43:25	LSE	3953386
1,296	389.0000	11:52:04	LSE	3962858
370	388.7000	12:00:30	LSE	3971111
726	388.7000	12:00:30	LSE	3971109
882	388.6000	12:11:53	LSE	3981586
440	388.6000	12:11:53	LSE	3981584
81	388.9000	12:26:30	LSE	3994794
1,216	388.9000	12:26:30	LSE	3994796
1,158	389.0000	12:29:04	LSE	3996624
1,136	388.8000	12:37:33	LSE	4006154
198	389.3000	12:42:06	LSE	4010583
1,042	389.3000	12:42:06	LSE	4010581
19	389.2000	12:42:26	LSE	4010788
1,100	389.2000	12:42:26	LSE	4010786
1,336	389.2000	12:42:26	LSE	4010784
1,249	388.8000	12:48:08	LSE	4015724
1,331	388.8000	12:48:26	LSE	4015963
381	388.2000	12:49:52	LSE	4016902
370	388.2000	12:49:52	LSE	4016900
109	388.2000	12:57:01	LSE	4023977
582	388.2000	12:57:07	LSE	4024046
385	388.2000	12:59:10	LSE	4025379
722	388.2000	12:59:10	LSE	4025377
1,279	388.3000	13:02:11	LSE	4029075
187	387.6000	13:08:11	LSE	4034603
1,146	387.6000	13:08:11	LSE	4034601
1,130	387.4000	13:14:44	LSE	4040579
1,153	386.9000	13:22:10	LSE	4049114
1,317	386.7000	13:31:48	LSE	4060187
389	386.8000	13:33:43	LSE	4061843
1,095	386.7000	13:34:05	LSE	4062128
1,247	386.5000	13:44:01	LSE	4073717
1,288	386.6000	13:44:01	LSE	4073710
592	387.0000	13:49:51	LSE	4079744
532	387.0000	13:49:51	LSE	4079742
100	387.1000	13:53:42	LSE	4084435
1,090	387.1000	13:53:42	LSE	4084433
1,201	387.2000	13:58:15	LSE	4090342
968	387.7000	14:10:24	LSE	4107853
297	387.7000	14:10:24	LSE	4107851
1,267	387.3000	14:12:31	LSE	4110012
1,132	387.0000	14:19:03	LSE	4117790
1,165	387.5000	14:25:56	LSE	4128481
1,232	387.3000	14:28:58	LSE	4131864
1,584	388.2000	14:34:18	LSE	4154863
1,237	388.0000	14:34:34	LSE	4155649
1,242	388.0000	14:36:57	LSE	4166466
26	388.0000	14:37:19	LSE	4167162
1,250	387.8000	14:38:10	LSE	4169109
164	387.5000	14:40:04	LSE	4175181
440	387.5000	14:40:04	LSE	4175179
549	387.5000	14:40:04	LSE	4175177
77	387.5000	14:40:04	LSE	4175175
1,222	387.5000	14:44:24	LSE	4184926
1,180	387.3000	14:47:10	LSE	4195102
402	386.9000	14:50:03	LSE	4205540
918	386.9000	14:50:03	LSE	4205538
1,169	387.1000	14:54:48	LSE	4217116
1,253	386.9000	14:56:05	LSE	4222978
1,254	387.9000	15:02:51	LSE	4247661
677	387.7000	15:04:33	LSE	4253168
372	387.7000	15:04:33	LSE	4253166
844	387.7000	15:04:33	LSE	4253164
1,341	387.6000	15:05:10	LSE	4257953
603	387.1000	15:05:33	LSE	4259449
894	387.1000	15:05:33	LSE	4259447
1,679	387.6000	15:09:25	LSE	4266862
1,146	387.6000	15:09:25	LSE	4266860
744	387.4000	15:10:22	LSE	4271499
528	387.4000	15:10:22	LSE	4271497
1,225	387.2000	15:12:00	LSE	4275357
584	387.5000	15:16:03	LSE	4285718
1,302	387.4000	15:17:15	LSE	4288282
56	387.2000	15:18:22	LSE	4290800
755	387.2000	15:20:00	LSE	4295188
580	387.2000	15:20:38	LSE	4298358
1,249	387.4000	15:22:55	LSE	4302764
1,109	387.2000	15:24:54	LSE	4307582
1,079	386.8000	15:29:00	LSE	4318118
13	386.7000	15:30:56	LSE	4324314
1,249	387.0000	15:33:46	LSE	4329412
1,308	386.8000	15:34:21	LSE	4330485
1,213	387.0000	15:38:08	LSE	4339876
1,294	387.3000	15:40:25	LSE	4346350
1,278	387.5000	15:41:26	LSE	4348544
1,229	387.3000	15:43:17	LSE	4351849
1,340	387.7000	15:49:08	LSE	4365250
1,180	387.7000	15:49:08	LSE	4365248
1,258	387.4000	15:49:35	LSE	4366340
1,264	387.1000	15:53:30	LSE	4376438
1,404	387.4000	15:56:32	LSE	4384125
1,301	387.6000	15:56:32	LSE	4384123
34	387.7000	16:00:08	LSE	4393933
146	387.7000	16:00:08	LSE	4393935
1,130	387.7000	16:00:11	LSE	4394130
1,130	387.4000	16:00:50	LSE	4395158
1,161	387.4000	16:01:36	LSE	4396354
1,231	387.8000	16:02:01	LSE	4397303
802	387.7000	16:03:19	LSE	4399370
369	387.7000	16:03:19	LSE	4399368
1,303	387.4000	16:05:39	LSE	4406247
1,166	387.4000	16:06:41	LSE	4407849
1,004	387.3000	16:08:44	LSE	4411691
288	387.3000	16:08:44	LSE	4411693
56	387.5000	16:10:52	LSE	4419214
844	387.5000	16:10:52	LSE	4419212
1	387.5000	16:10:52	LSE	4419210
1,294	387.4000	16:10:57	LSE	4419335
1,347	387.4000	16:12:08	LSE	4421572
34	387.3000	16:12:31	LSE	4422443
1,009	387.3000	16:12:50	LSE	4422906

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X