Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has announced the purchase of 140,000 ordinary shares on February 5, 2026, as part of its £50 million share repurchase program initiated on January 5, 2026. The shares were acquired from UBS AG London Branch at a volume-weighted average price of £387.9010, with the highest price paid being £399.4000 and the lowest £383.0000. Following these transactions, Barratt Redrow holds no shares in treasury, and its total issued ordinary shares stand at 1,423,296,582, with the same number of total voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				06 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 05 February 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				05 February 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£399.4000
Lowest price paid per share (pence):				£383.0000
Volume weighted average price paid per share (pence):				£387.9010
To date, Barratt Redrow has purchased 3,330,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,296,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,296,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	387.9010
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,257	399.4000	08:00:03	LSE	3503980
1,181	399.2000	08:00:08	LSE	3505650
1,115	395.0000	08:04:24	LSE	3518130
1,335	394.4000	08:04:27	LSE	3518228
1,325	392.5000	08:07:25	LSE	3523628
1,249	393.0000	08:10:28	LSE	3530927
1,108	392.8000	08:10:28	LSE	3530925
1,304	388.9000	08:18:41	LSE	3542927
1,095	388.2000	08:21:16	LSE	3547354
1,327	386.5000	08:25:19	LSE	3552902
1,167	386.1000	08:29:48	LSE	3558370
1,087	387.8000	08:33:39	LSE	3564151
1,185	386.6000	08:37:07	LSE	3569654
1,262	386.7000	08:45:25	LSE	3580393
1,116	386.8000	08:45:25	LSE	3580391
495	386.7000	08:53:17	LSE	3592617
843	386.7000	08:53:17	LSE	3592619
1,083	387.4000	09:00:10	LSE	3602125
1,134	387.2000	09:00:45	LSE	3602975
807	388.0000	09:05:42	LSE	3608995
342	388.0000	09:05:42	LSE	3608993
3,306	388.0000	09:05:42	LSE	3608991
3,850	388.0000	09:05:42	LSE	3608989
1,685	388.0000	09:05:51	LSE	3609140
375	388.0000	09:05:51	LSE	3609136
321	388.0000	09:05:51	LSE	3609138
1,133	388.0000	09:05:53	LSE	3609152
665	387.8000	09:05:57	LSE	3609224
466	387.8000	09:05:57	LSE	3609222
1,184	387.6000	09:10:23	LSE	3613748
1,202	386.6000	09:13:35	LSE	3617024
1,082	387.6000	09:18:13	LSE	3622508
1,323	387.5000	09:18:18	LSE	3622610
1,233	387.3000	09:19:25	LSE	3623747
1,226	387.1000	09:20:27	LSE	3625390
201	386.6000	09:26:00	LSE	3631169
339	386.6000	09:26:00	LSE	3631167
321	386.6000	09:26:00	LSE	3631164
322	386.5000	09:26:00	LSE	3631162
202	385.4000	09:31:16	LSE	3637029
898	385.4000	09:31:40	LSE	3637311
1,325	385.5000	09:46:20	LSE	3654476
545	386.0000	09:57:33	LSE	3667251
591	386.0000	09:57:33	LSE	3667249
1,255	385.7000	10:01:57	LSE	3672139
1,282	385.7000	10:09:57	LSE	3680760
322	387.1000	10:17:31	LSE	3689231
499	387.1000	10:17:31	LSE	3689229
1,220	386.8000	10:17:55	LSE	3689582
1,108	386.9000	10:17:55	LSE	3689580
1,133	386.5000	10:30:04	LSE	3702248
1,116	385.9000	10:35:36	LSE	3707876
1,216	385.9000	10:39:40	LSE	3711407
1,088	385.2000	10:47:25	LSE	3718715
129	385.2000	10:47:25	LSE	3718713
1,198	384.9000	10:58:36	LSE	3731838
1,160	384.7000	11:12:18	LSE	3747358
1,185	384.5000	11:13:41	LSE	3748398
1,092	385.1000	11:16:10	LSE	3751597
1,284	385.4000	11:16:10	LSE	3751595
25	385.1000	11:20:01	LSE	3755907
1,319	384.9000	11:21:31	LSE	3757186
1,220	384.9000	11:31:01	LSE	3766001
1,067	385.6000	11:33:44	LSE	3768478
1,088	386.1000	11:34:11	LSE	3768919
1,266	386.0000	11:34:30	LSE	3769101
1,266	385.9000	11:34:48	LSE	3769328
1,320	385.6000	11:35:03	LSE	3771189
1,220	383.0000	11:46:54	LSE	3782728
1,309	383.9000	11:55:10	LSE	3791283
1,144	386.3000	12:01:07	LSE	3797710
1,090	386.2000	12:01:08	LSE	3797726
1,218	385.9000	12:02:00	LSE	3798305
1,149	386.6000	12:02:55	LSE	3799289
1,318	387.6000	12:04:10	LSE	3800292
1,219	387.7000	12:04:10	LSE	3800290
1,185	389.2000	12:07:40	LSE	3805777
1,179	387.4000	12:10:15	LSE	3808759
1,348	385.9000	12:12:20	LSE	3810439
1,318	387.6000	12:20:14	LSE	3818053
1,080	387.5000	12:26:42	LSE	3824157
1,155	387.4000	12:47:17	LSE	3848672
1,259	386.7000	12:53:35	LSE	3855809
492	389.6000	13:01:05	LSE	3865143
768	389.6000	13:01:05	LSE	3865141
40	388.5000	13:16:16	LSE	3881553
1,253	389.4000	13:19:47	LSE	3884899
127	388.9000	13:27:02	LSE	3894201
1,074	388.9000	13:27:02	LSE	3894199
1,149	389.8000	13:33:55	LSE	3902015
1,302	389.8000	13:33:55	LSE	3902013
1,163	389.8000	13:34:20	LSE	3902364
1,280	390.0000	13:38:49	LSE	3910523
1,262	389.8000	13:40:54	LSE	3913619
29	390.0000	13:44:16	LSE	3917493
1,231	389.8000	13:44:32	LSE	3917735
297	389.7000	13:46:12	LSE	3921479
969	389.7000	13:46:12	LSE	3921477
1,092	389.1000	13:50:09	LSE	3928600
1,106	388.1000	13:54:16	LSE	3934025
188	388.1000	13:54:16	LSE	3934023
1,270	388.3000	14:04:42	LSE	3952706
1,291	388.2000	14:11:04	LSE	3965963
30	388.8000	14:18:32	LSE	3977345
966	388.8000	14:19:38	LSE	3978775
213	388.8000	14:19:38	LSE	3978773
921	390.0000	14:31:25	LSE	4009723
290	390.0000	14:31:25	LSE	4009721
542	390.0000	14:40:20	LSE	4039453
634	390.0000	14:40:20	LSE	4039451
391	389.2000	14:47:23	LSE	4061635
849	389.2000	14:47:23	LSE	4061633
1,334	390.0000	14:47:23	LSE	4061603
1,312	390.0000	14:47:23	LSE	4061601
966	388.4000	14:51:03	LSE	4074217
181	388.4000	14:51:03	LSE	4074215
1,160	388.6000	14:53:36	LSE	4078633
1,115	388.8000	14:56:16	LSE	4087163
1,328	388.7000	15:00:49	LSE	4101142
1,226	388.1000	15:04:02	LSE	4108092
1,096	387.0000	15:07:38	LSE	4119394
1,198	386.4000	15:09:34	LSE	4123365
1,104	387.0000	15:13:57	LSE	4134879
1,333	386.9000	15:17:21	LSE	4145939
1,178	387.1000	15:25:13	LSE	4170243
1,252	387.3000	15:28:06	LSE	4176365
1,177	387.0000	15:30:11	LSE	4183250
907	388.7000	15:41:47	LSE	4210870
1,079	388.7000	15:41:47	LSE	4210868
1,318	388.8000	15:43:27	LSE	4213684
1,124	388.2000	15:44:21	LSE	4215822
1,241	387.8000	15:49:43	LSE	4228255
1,157	387.8000	15:55:20	LSE	4244827
62	388.3000	15:59:32	LSE	4251778
1,138	388.2000	15:59:57	LSE	4253348
1,317	388.5000	16:05:53	LSE	4271425
1,195	389.8000	16:11:02	LSE	4285134
622	389.3000	16:12:28	LSE	4287860

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X