Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has announced the purchase of 130,000 ordinary shares on January 30, 2026, as part of its £50 million share repurchase program. These shares were bought from UBS AG London Branch at a volume-weighted average price of £392.6842, with the highest price paid being £394.8000 and the lowest £388.8000. To date, the company has repurchased 2,790,000 shares, and following this transaction, it holds no shares in treasury, with 1,423,836,582 ordinary shares currently in issue.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				02 February 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 30 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				30 January 2026
Total number of shares purchased:				130,000
Highest price paid per share (pence):				£394.8000
Lowest price paid per share (pence):				£388.8000
Volume weighted average price paid per share (pence):				£392.6842
To date, Barratt Redrow has purchased 2,790,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,836,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,836,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	392.6842
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue		Transaction reference number
1,103	393.7000	08:00:14	LSE		3806737
1,283	393.2000	08:00:18	LSE		3807404
1,193	393.9000	08:05:15	LSE		3818513
1,083	394.0000	08:06:14	LSE		3820375
1,199	394.2000	08:08:07	LSE		3825151
634	394.2000	08:10:22	LSE		3829082
504	394.2000	08:10:22	LSE		3829080
1,300	394.2000	08:12:40	LSE		3831763
1,197	393.6000	08:16:23	LSE		3839352
1,081	394.2000	08:20:13	LSE		3843972
1,272	394.8000	08:24:47	LSE		3849201
223	394.2000	08:27:10	LSE		3851923
950	394.2000	08:27:10	LSE		3851921
1,118	394.2000	08:34:14	LSE		3862701
1,323	394.8000	08:38:38	LSE		3868843
1,229	394.7000	08:43:35	LSE		3874630
1,296	394.7000	08:48:33	LSE		3880350
1,090	394.3000	08:55:35	LSE		3888635
1,167	394.2000	09:00:23	LSE		3894288
1,239	394.2000	09:02:41	LSE		3896886
1,131	394.3000	09:09:05	LSE		3904664
248	394.4000	09:10:50	LSE		3906952
844	394.4000	09:10:50	LSE		3906950
1,243	394.5000	09:16:16	LSE		3912745
942	394.8000	09:19:23	LSE		3916548
226	394.8000	09:19:23	LSE		3916546
212	393.7000	09:21:45	LSE		3920059
804	393.7000	09:21:45	LSE		3920057
1,333	394.0000	09:29:57	LSE		3929563
1,114	393.9000	09:30:49	LSE		3931833
1,273	393.9000	09:39:21	LSE		3944071
1,166	394.0000	09:45:45	LSE		3952308
1,307	393.6000	09:48:50	LSE		3955491
1,215	393.7000	09:58:19	LSE		3967240
1,087	393.7000	10:02:19	LSE		3971470
1,339	394.1000	10:09:28	LSE		3978032
1,227	394.1000	10:10:30	LSE		3979460
1,236	393.6000	10:14:24	LSE		3982716
1,370	394.1000	10:29:23	LSE		3999034
1,286	394.1000	10:37:10	LSE		4007939
1,209	394.2000	10:37:10	LSE		4007937
1,280	393.9000	10:38:45	LSE		4009624
1,114	393.9000	10:51:55	LSE		4023765
1,238	393.8000	10:53:48	LSE		4025191
1,161	393.8000	11:04:17	LSE		4036781
1,318	394.0000	11:09:28	LSE		4041778
1,186	393.5000	11:15:44	LSE		4049228
1,200	391.6000	11:27:44	LSE		4061471
1,249	391.4000	11:29:49	LSE		4063102
1,222	393.0000	11:39:14	LSE		4072058
1,265	393.9000	11:55:52	LSE		4087659
1,195	393.7000	11:55:54	LSE		4087670
1,214	393.7000	12:04:40	LSE		4094816
1,125	393.9000	12:04:40	LSE		4094800
1,244	393.1000	12:11:55	LSE		4101478
1,273	393.1000	12:23:26	LSE		4111290
728	393.1000	12:27:30	LSE		4114949
1,311	393.9000	12:35:00	LSE		4122690
436	393.7000	12:39:52	LSE		4127237
671	393.7000	12:39:52	LSE		4127235
1,280	393.7000	12:49:11	LSE		4136191
1,269	393.7000	12:53:03	LSE		4139878
1,126	393.7000	12:59:02	LSE		4145596
1,269	393.7000	13:07:32	LSE		4154728
1,283	393.9000	13:22:28	LSE		4169745
1,196	393.7000	13:23:47	LSE		4170761
517	394.7000	13:27:48	LSE		4175973
25	394.4000	13:30:01	LSE		4179235
554	394.4000	13:30:01	LSE		4179233
554	394.4000	13:30:01	LSE		4179231
1,295	393.8000	13:31:59	LSE		4181945
1,263	393.7000	13:38:15	LSE		4190623
1,268	393.4000	13:42:15	LSE		4194929
1,190	393.5000	13:47:11	LSE		4200362
1,326	393.7000	13:55:27	LSE		4211030
1,156	393.1000	13:58:55	LSE		4215049
1,196	393.2000	14:13:41	LSE		4235275
505	393.3000	14:13:41	LSE		4235273
739	393.3000	14:13:41	LSE		4235271
1,131	393.5000	14:16:59	LSE		4239950
1,217	393.4000	14:22:39	LSE		4247245
1,257	393.4000	14:27:27	LSE		4254319
545	394.0000	14:34:32	LSE		4274695
59	394.0000	14:34:32	LSE		4274693
155	394.0000	14:34:36	LSE		4274818
600	393.5000	14:34:54	LSE		4275325
687	393.5000	14:34:54	LSE		4275323
1,665	393.8000	14:34:54	LSE		4275321
1,152	393.4000	14:38:40	LSE		4285544
1,313	392.2000	14:43:20	LSE		4294605
1,089	391.9000	14:46:49	LSE		4303405
571	391.3000	14:49:11	LSE		4308431
3	391.3000	14:49:11	LSE		4308429
1,318	391.2000	14:49:25	LSE		4308919
1,136	390.5000	14:53:30	LSE		4318204
1,332	390.2000	14:56:12	LSE		4325545
1,343	390.8000	14:59:14	LSE		4330256
1,251	390.7000	15:02:16	LSE		4342303
128	390.9000	15:02:17	LSE		4342311
328	390.8000	15:02:17	LSE		4342309
103	390.8000	15:02:17	LSE		4342307
836	390.8000	15:02:17	LSE		4342305
1,259	390.4000	15:08:22	LSE		4358768
1,211	389.3000	15:11:46	LSE		4367568
1,087	389.9000	15:17:02	LSE		4378733
209	389.9000	15:17:02	LSE		4378731
345	389.8000	15:17:39	LSE		4379827
847	389.8000	15:17:39	LSE		4379825
1,085	389.6000	15:22:03	LSE		4389860
1,274	389.6000	15:24:46	LSE		4394097
1,236	389.5000	15:28:00	LSE		4403878
1,137	389.4000	15:33:49	LSE		4416012
82	389.7000	15:37:16	LSE		4424590
1,253	390.1000	15:38:57	LSE		4426946
1,130	390.1000	15:38:57	LSE		4426944
1,290	389.5000	15:40:15	LSE		4431398
193	389.6000	15:46:35	LSE		4442868
1,028	389.6000	15:46:35	LSE		4442866
1,270	389.8000	15:46:35	LSE		4442862
1,312	389.7000	15:50:04	LSE		4451211
1,083	389.9000	15:57:53	LSE		4465278
1,141	389.9000	15:57:53	LSE		4465276
383	389.4000	15:59:04	LSE		4467040
561	389.4000	15:59:04	LSE		4467038
1,345	389.0000	16:00:57	LSE		4475544
1,290	388.8000	16:04:23	LSE		4484783
1,175	388.9000	16:08:00	LSE		4493549
1,133	388.8000	16:09:27	LSE		4495930
19	388.8000	16:09:27	LSE		4495928
721	388.8000	16:12:45	LSE		4505117
184	388.8000	16:12:46	LSE		4505131
761	388.8000	16:13:20	LSE		4506083

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X