Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 130,000 ordinary shares for cancellation on January 29, 2026, as part of its £50 million share repurchase program. The volume-weighted average price paid per share was £393.3442, with the highest price at £395.5000 and the lowest at £391.1000. This brings the total shares repurchased to 2,660,000, leaving 1,423,966,582 ordinary shares in issue and reducing the total voting rights accordingly.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				30 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 29 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				29 January 2026
Total number of shares purchased:				130,000
Highest price paid per share (pence):				£395.5000
Lowest price paid per share (pence):				£391.1000
Volume weighted average price paid per share (pence):				£393.3442
To date, Barratt Redrow has purchased 2,660,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,423,966,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,423,966,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	393.3442
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue		Transaction reference number
1,299	392.0000	08:00:22	LSE		3962731
1,218	391.1000	08:01:56	LSE		3967794
1,231	393.5000	08:10:33	LSE		3986779
298	393.6000	08:10:33	LSE		3986777
166	393.6000	08:10:33	LSE		3986775
1,212	393.4000	08:11:41	LSE		3987993
283	393.4000	08:11:41	LSE		3987991
1,263	393.5000	08:11:41	LSE		3987989
1,114	393.2000	08:11:42	LSE		3988020
1,306	394.5000	08:18:47	LSE		3996317
393	394.5000	08:20:00	LSE		3997871
845	394.5000	08:20:00	LSE		3997869
1,226	395.5000	08:25:27	LSE		4005718
1,170	395.1000	08:28:16	LSE		4008689
154	395.1000	08:28:16	LSE		4008686
585	395.1000	08:36:49	LSE		4028065
600	395.1000	08:36:49	LSE		4028062
845	395.1000	08:36:49	LSE		4028058
373	395.1000	08:36:49	LSE		4028060
1,221	395.0000	08:43:45	LSE		4035926
1,123	395.0000	08:46:30	LSE		4039301
1,233	394.6000	08:50:35	LSE		4043634
1,176	394.5000	08:56:02	LSE		4049269
1,262	394.2000	09:01:28	LSE		4055169
1,095	393.9000	09:04:40	LSE		4057959
811	394.2000	09:11:23	LSE		4065995
1,161	394.4000	09:15:05	LSE		4070194
507	394.7000	09:18:55	LSE		4074206
635	394.7000	09:18:55	LSE		4074204
105	393.8000	09:20:46	LSE		4076790
1,038	393.8000	09:20:46	LSE		4076788
432	394.5000	09:30:43	LSE		4086801
715	394.5000	09:30:52	LSE		4086917
1,103	394.3000	09:32:46	LSE		4088616
1,158	394.2000	09:38:55	LSE		4095181
1,210	394.3000	09:38:55	LSE		4095178
1,155	393.4000	09:47:35	LSE		4103722
1,223	392.8000	09:59:22	LSE		4115169
116	392.8000	10:00:04	LSE		4116344
1,114	392.8000	10:00:04	LSE		4116342
1,189	392.8000	10:06:54	LSE		4123132
1,287	393.0000	10:10:03	LSE		4126543
1	392.6000	10:14:53	LSE		4131185
1,152	392.6000	10:15:09	LSE		4132367
136	392.6000	10:17:10	LSE		4134317
160	392.6000	10:17:10	LSE		4134315
1,283	392.8000	10:19:07	LSE		4135892
1,149	391.9000	10:25:29	LSE		4142572
1,218	392.7000	10:36:44	LSE		4154072
1,286	392.3000	10:36:49	LSE		4154127
1,318	392.0000	10:50:00	LSE		4166623
1,151	391.3000	10:56:05	LSE		4173767
1,165	391.1000	11:13:40	LSE		4192285
1,214	391.3000	11:13:40	LSE		4192282
1,249	391.3000	11:13:40	LSE		4192280
241	391.5000	11:26:23	LSE		4205546
859	391.5000	11:26:23	LSE		4205544
1,240	391.2000	11:28:40	LSE		4207201
606	392.0000	11:35:10	LSE		4214369
607	392.0000	11:38:19	LSE		4216747
1,193	391.9000	11:41:48	LSE		4220107
1,228	391.8000	11:53:56	LSE		4231001
594	392.0000	12:00:45	LSE		4237808
595	392.0000	12:00:45	LSE		4237806
1,340	391.9000	12:01:28	LSE		4238383
1,294	392.3000	12:09:36	LSE		4245478
1,155	392.1000	12:16:11	LSE		4253672
1,221	392.6000	12:29:33	LSE		4264460
470	392.4000	12:31:51	LSE		4267991
741	392.4000	12:31:51	LSE		4267987
784	392.8000	12:53:11	LSE		4287312
564	392.8000	12:53:11	LSE		4287310
1,082	392.9000	12:53:11	LSE		4287308
387	392.9000	12:53:11	LSE		4287306
928	392.9000	12:53:11	LSE		4287304
1,181	393.4000	13:01:01	LSE		4295412
762	392.9000	13:15:23	LSE		4309495
354	392.9000	13:15:23	LSE		4309493
1,138	392.9000	13:17:02	LSE		4311006
1,194	392.9000	13:24:20	LSE		4318612
1,010	392.9000	13:25:14	LSE		4320646
328	392.9000	13:25:14	LSE		4320644
1,105	392.6000	13:34:26	LSE		4330337
1,270	392.7000	13:34:26	LSE		4330335
1,137	392.4000	13:38:13	LSE		4335825
1,322	392.6000	13:46:35	LSE		4345425
1,197	393.2000	13:55:21	LSE		4356330
1,305	393.4000	13:56:05	LSE		4357187
1,297	393.3000	14:01:51	LSE		4365126
1,265	393.4000	14:05:01	LSE		4371888
1,243	393.1000	14:19:51	LSE		4393006
1,217	393.2000	14:23:30	LSE		4399160
1,280	393.6000	14:28:48	LSE		4408514
1,125	394.2000	14:34:03	LSE		4428322
1,157	394.2000	14:34:03	LSE		4428320
1,388	394.4000	14:36:11	LSE		4437216
1,304	395.0000	14:41:30	LSE		4451334
1,203	395.0000	14:43:55	LSE		4457698
1,257	394.8000	14:44:15	LSE		4458781
1,284	394.4000	14:48:24	LSE		4473658
1,189	394.1000	14:49:32	LSE		4476755
1,124	393.1000	14:53:00	LSE		4487573
1,134	392.5000	14:56:40	LSE		4498475
1,566	392.6000	15:02:59	LSE		4520035
1,294	392.2000	15:03:19	LSE		4521129
621	392.8000	15:06:19	LSE		4537541
1,313	394.3000	15:11:01	LSE		4550479
1,218	394.5000	15:12:08	LSE		4553185
1,305	394.3000	15:14:17	LSE		4558933
1,104	394.4000	15:18:11	LSE		4569187
1,241	394.3000	15:19:28	LSE		4572266
394	392.9000	15:25:29	LSE		4593684
376	393.2000	15:27:22	LSE		4597447
564	393.2000	15:27:22	LSE		4597445
391	393.2000	15:27:22	LSE		4597443
1,271	393.1000	15:27:22	LSE		4597441
1,224	392.9000	15:31:46	LSE		4610417
1,181	392.9000	15:34:52	LSE		4617415
1,114	393.0000	15:38:01	LSE		4626900
1,327	392.4000	15:40:48	LSE		4634616
836	393.1000	15:44:30	LSE		4641792
468	393.1000	15:44:30	LSE		4641794
1,275	393.7000	15:48:32	LSE		4652212
45	393.5000	15:53:01	LSE		4663211
1,200	393.5000	15:53:01	LSE		4663209
550	393.6000	15:53:01	LSE		4663207
459	394.0000	15:57:47	LSE		4673718
845	394.0000	15:57:47	LSE		4673716
46	394.3000	16:00:13	LSE		4681633
576	394.3000	16:00:13	LSE		4681635
1,294	394.1000	16:00:30	LSE		4682373
1,348	394.0000	16:02:37	LSE		4686798
408	394.8000	16:05:44	LSE		4695554
1,248	395.0000	16:08:10	LSE		4700104
91	394.9000	16:08:54	LSE		4701298
340	394.9000	16:08:54	LSE		4701296
842	394.7000	16:09:16	LSE		4702042
281	394.7000	16:09:16	LSE		4702044
1,313	394.7000	16:12:43	LSE		4711449

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X