Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 130,000 ordinary shares for cancellation on January 28, 2026, as part of its £50 million share repurchase program. The volume-weighted average price paid was £390.3343 per share, with the highest price at £392.4000 and the lowest at £385.7000. This brings the total shares repurchased to 2,530,000, leaving 1,424,096,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				29 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 28 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				28 January 2026
Total number of shares purchased:				130,000
Highest price paid per share (pence):				£392.4000
Lowest price paid per share (pence):				£385.7000
Volume weighted average price paid per share (pence):				£390.3343
To date, Barratt Redrow has purchased 2,530,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,424,096,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,424,096,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	390.3343
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue		Transaction reference number
1,277	387.9000	08:00:19	LSE		3716367
1,229	386.4000	08:01:07	LSE		3719993
1,210	385.7000	08:04:57	LSE		3726294
1,099	388.9000	08:16:48	LSE		3746337
1,080	389.2000	08:21:02	LSE		3751965
367	392.1000	08:45:41	LSE		3782375
740	392.1000	08:45:41	LSE		3782372
1,150	391.6000	08:50:27	LSE		3788396
1,293	391.5000	08:53:43	LSE		3792171
223	391.4000	08:53:43	LSE		3792169
896	391.4000	08:53:43	LSE		3792167
1,132	391.0000	09:01:47	LSE		3802073
818	390.9000	09:03:16	LSE		3803430
123	390.9000	09:03:21	LSE		3803540
375	390.9000	09:03:59	LSE		3804248
612	391.5000	09:16:14	LSE		3818462
301	391.5000	09:16:14	LSE		3818460
1,283	391.4000	09:16:14	LSE		3818458
1,219	391.6000	09:16:14	LSE		3818453
1,178	391.2000	09:26:49	LSE		3829487
719	390.6000	09:27:15	LSE		3829812
504	390.6000	09:27:15	LSE		3829810
881	390.6000	09:34:25	LSE		3837049
1,302	390.6000	09:35:06	LSE		3838458
363	390.6000	09:35:06	LSE		3838456
1,284	390.8000	09:42:26	LSE		3845765
1,080	390.7000	10:00:45	LSE		3865347
894	390.6000	10:01:54	LSE		3866499
180	390.6000	10:03:38	LSE		3868000
73	390.6000	10:03:45	LSE		3868053
1,226	390.6000	10:10:35	LSE		3875192
1,318	390.3000	10:24:58	LSE		3890305
1,177	389.8000	10:33:20	LSE		3898527
108	389.5000	10:43:13	LSE		3907871
1,062	389.9000	10:47:53	LSE		3912337
65	389.9000	10:47:53	LSE		3912339
1,153	390.3000	10:57:12	LSE		3922474
445	389.9000	11:06:30	LSE		3932319
840	389.9000	11:06:30	LSE		3932317
682	389.6000	11:25:15	LSE		3950369
482	389.6000	11:25:15	LSE		3950367
1,085	389.5000	11:35:51	LSE		3959943
997	389.3000	11:37:57	LSE		3961368
281	389.3000	11:37:57	LSE		3961370
160	389.0000	11:49:20	LSE		3971029
982	389.0000	11:49:20	LSE		3971027
1,217	389.0000	11:58:14	LSE		3979335
1,247	389.3000	12:02:01	LSE		3983069
380	390.3000	12:12:20	LSE		3996669
720	390.3000	12:12:20	LSE		3996666
1,312	390.3000	12:12:20	LSE		3996663
1,202	390.0000	12:12:21	LSE		3996733
1,140	389.0000	12:17:41	LSE		4003638
1,103	389.2000	12:22:04	LSE		4008195
1,117	389.2000	12:38:54	LSE		4025493
1,145	389.1000	12:41:34	LSE		4028885
743	388.6000	12:45:49	LSE		4033997
600	388.6000	12:45:49	LSE		4033995
1,151	388.7000	12:50:35	LSE		4039532
1,133	388.7000	12:56:32	LSE		4044665
1,139	388.6000	13:00:26	LSE		4049806
1,113	389.0000	13:10:46	LSE		4060817
1,142	388.8000	13:13:44	LSE		4063192
528	388.5000	13:17:27	LSE		4067508
667	388.8000	13:25:50	LSE		4076166
467	388.8000	13:25:50	LSE		4076164
1,161	389.0000	13:29:11	LSE		4079633
312	389.0000	13:32:28	LSE		4083841
1,286	389.3000	13:40:42	LSE		4097501
403	388.6000	13:45:17	LSE		4102634
890	388.6000	13:47:35	LSE		4105604
1,287	389.2000	14:00:55	LSE		4123307
1,201	389.0000	14:03:24	LSE		4125823
1,169	389.2000	14:06:27	LSE		4130790
1,173	389.5000	14:17:10	LSE		4144553
1,340	389.6000	14:19:18	LSE		4146976
1,317	389.6000	14:23:15	LSE		4153505
1,315	389.2000	14:24:01	LSE		4154440
1,335	389.3000	14:30:00	LSE		4165093
707	389.3000	14:32:45	LSE		4178777
455	389.3000	14:32:45	LSE		4178775
1,276	390.4000	14:37:33	LSE		4194204
1,205	389.9000	14:40:44	LSE		4202712
1,307	389.6000	14:40:50	LSE		4202899
1,306	390.4000	14:45:41	LSE		4215116
1,259	390.1000	14:47:38	LSE		4219942
1,415	389.9000	14:51:35	LSE		4230260
97	389.9000	14:51:35	LSE		4230258
1,731	390.3000	14:53:30	LSE		4233766
665	390.1000	14:54:36	LSE		4235447
445	390.1000	14:56:23	LSE		4240340
1,279	390.1000	14:56:23	LSE		4240342
294	390.7000	15:02:28	LSE		4256073
291	390.7000	15:02:28	LSE		4256071
1,113	390.6000	15:03:52	LSE		4258517
1,317	390.6000	15:03:52	LSE		4258515
945	390.7000	15:03:52	LSE		4258513
168	390.7000	15:03:52	LSE		4258511
1,340	390.1000	15:04:59	LSE		4260287
989	390.1000	15:07:19	LSE		4267038
1,180	390.1000	15:07:19	LSE		4267036
231	390.1000	15:08:22	LSE		4269394
1,105	390.4000	15:12:34	LSE		4279283
955	390.5000	15:14:07	LSE		4282017
505	390.5000	15:14:07	LSE		4282015
849	390.6000	15:16:41	LSE		4287705
1,275	390.4000	15:18:12	LSE		4290503
1,190	390.4000	15:19:04	LSE		4292041
1,092	391.2000	15:24:43	LSE		4305029
1,208	391.0000	15:28:02	LSE		4312354
1,148	391.0000	15:30:53	LSE		4318595
1,382	392.4000	15:37:02	LSE		4330628
1,252	392.3000	15:37:03	LSE		4330659
1,591	392.0000	15:37:05	LSE		4330701
1,136	391.9000	15:40:00	LSE		4335128
56	391.9000	15:40:00	LSE		4335123
1,382	391.9000	15:45:42	LSE		4348154
1,298	391.9000	15:46:53	LSE		4350113
349	391.9000	15:48:43	LSE		4353072
903	391.9000	15:48:43	LSE		4353070
1,158	392.0000	15:52:53	LSE		4361487
1,082	392.0000	15:52:53	LSE		4361485
698	391.9000	15:53:57	LSE		4362839
485	391.9000	15:53:57	LSE		4362837
332	391.9000	15:54:43	LSE		4364005
849	391.9000	15:54:43	LSE		4364003
1,198	391.8000	15:55:07	LSE		4366589
800	391.6000	15:57:48	LSE		4370231
1,241	392.0000	16:00:11	LSE		4376854
1,253	392.0000	16:00:41	LSE		4377603
168	392.0000	16:00:41	LSE		4377601
102	391.9000	16:02:30	LSE		4381021
51	391.9000	16:02:30	LSE		4381019
612	391.9000	16:02:30	LSE		4380948
778	391.9000	16:02:30	LSE		4380946
1,271	392.0000	16:05:07	LSE		4387884
1,262	391.9000	16:05:53	LSE		4389086
1,210	391.9000	16:05:53	LSE		4389084
1,168	391.9000	16:08:13	LSE		4392864
603	391.8000	16:09:40	LSE		4395040
643	391.8000	16:09:40	LSE		4395038
19	391.9000	16:11:06	LSE		4399738
1,286	391.9000	16:11:13	LSE		4399926
802	391.8000	16:11:20	LSE		4400066
835	391.2000	16:12:43	LSE		4402382

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X