Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow PLC has purchased 140,000 ordinary shares for cancellation on January 22, 2026, as part of its £50 million share repurchase program. The volume-weighted average price paid per share was £383.0574, with the highest price at £387.4000 and the lowest at £375.3000. Following these transactions, Barratt Redrow holds no shares in treasury, and the total number of ordinary shares in issue is 1,424,646,582, representing the total voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				23 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 22 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				22 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£387.4000
Lowest price paid per share (pence):				£375.3000
Volume weighted average price paid per share (pence):				£383.0574
To date, Barratt Redrow has purchased 1,980,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,424,646,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,424,646,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	383.0574
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,022	386.9000	08:00:50	LSE	3339098
86	386.9000	08:00:50	LSE	3339096
421	385.5000	08:01:28	LSE	3340389
1,150	385.8000	08:03:15	LSE	3343522
1,105	386.0000	08:04:04	LSE	3344781
1,341	386.9000	08:09:13	LSE	3355228
1,220	387.4000	08:10:49	LSE	3357636
1,251	387.2000	08:12:39	LSE	3359696
1,070	386.8000	08:12:42	LSE	3359740
1,128	387.0000	08:17:14	LSE	3366037
1,161	387.3000	08:20:34	LSE	3370387
1,096	386.9000	08:24:42	LSE	3375535
1,107	385.7000	08:35:21	LSE	3390649
1,099	387.1000	08:44:51	LSE	3405053
1,148	386.6000	08:45:33	LSE	3406509
298	386.1000	08:49:59	LSE	3411720
807	386.1000	08:49:59	LSE	3411718
1,080	386.2000	08:58:06	LSE	3422285
1,052	385.9000	08:59:03	LSE	3423313
1,052	385.6000	09:08:50	LSE	3436369
1,098	385.6000	09:12:30	LSE	3440876
427	383.9000	09:18:30	LSE	3447528
719	383.9000	09:18:30	LSE	3447526
1,101	383.8000	09:21:52	LSE	3451173
1,282	383.4000	09:23:55	LSE	3453566
598	383.4000	09:23:55	LSE	3453561
702	383.4000	09:23:55	LSE	3453563
2,115	383.4000	09:23:55	LSE	3453555
487	384.3000	09:25:18	LSE	3455453
739	384.3000	09:25:18	LSE	3455451
1,207	384.3000	09:25:48	LSE	3455946
45	384.3000	09:25:48	LSE	3455944
1,458	383.9000	09:26:39	LSE	3456807
1,158	383.6000	09:28:46	LSE	3458526
1,177	384.4000	09:32:02	LSE	3461953
1,188	384.6000	09:42:56	LSE	3471763
1,246	384.4000	09:51:10	LSE	3479273
1,219	384.5000	09:58:58	LSE	3486563
805	385.4000	10:10:06	LSE	3499146
1,294	385.6000	10:11:48	LSE	3500640
774	385.4000	10:12:41	LSE	3501368
290	385.4000	10:12:41	LSE	3501366
1,122	385.5000	10:16:45	LSE	3505618
1,309	385.4000	10:24:55	LSE	3514378
1,208	384.9000	10:27:44	LSE	3517211
1,111	384.3000	10:36:21	LSE	3525361
1,279	385.0000	10:53:09	LSE	3539842
1,205	385.4000	11:04:07	LSE	3551602
633	385.3000	11:06:01	LSE	3553399
1,114	385.3000	11:07:39	LSE	3554398
1,102	384.6000	11:07:43	LSE	3554469
1,300	384.7000	11:07:43	LSE	3554467
186	384.4000	11:08:29	LSE	3555066
196	384.4000	11:08:34	LSE	3555101
405	384.4000	11:09:21	LSE	3555625
378	384.4000	11:09:21	LSE	3555623
1,117	384.8000	11:12:46	LSE	3558356
428	384.0000	11:13:46	LSE	3559318
208	384.0000	11:13:46	LSE	3559320
591	383.9000	11:13:46	LSE	3559316
29	383.9000	11:13:46	LSE	3559314
1,234	384.1000	11:13:46	LSE	3559224
1,111	384.1000	11:13:46	LSE	3559167
1,088	384.9000	11:13:46	LSE	3559140
221	383.1000	11:14:09	LSE	3560296
300	383.1000	11:14:09	LSE	3560294
591	383.1000	11:14:09	LSE	3560292
1,179	383.3000	11:14:33	LSE	3560865
1,247	382.8000	11:14:57	LSE	3561201
118	382.8000	11:17:46	LSE	3564622
6	382.8000	11:17:57	LSE	3564748
1,171	382.6000	11:17:58	LSE	3564751
1,243	381.8000	11:22:17	LSE	3568829
1,161	381.9000	11:28:51	LSE	3574835
1,152	380.4000	11:35:29	LSE	3583573
1,144	376.3000	11:44:50	LSE	3591797
1,201	377.8000	11:50:41	LSE	3597924
1,236	377.9000	12:00:38	LSE	3606858
1,069	375.3000	12:03:33	LSE	3609129
1,234	376.3000	12:05:37	LSE	3611593
1,285	376.2000	12:05:37	LSE	3611591
1,185	376.3000	12:06:27	LSE	3612214
1,259	376.0000	12:06:28	LSE	3612220
1,179	377.4000	12:13:17	LSE	3618182
1,282	379.1000	12:27:56	LSE	3630512
1,206	381.4000	12:33:19	LSE	3637556
1,168	381.3000	12:33:40	LSE	3637811
1,226	380.6000	12:36:58	LSE	3641172
125	380.5000	12:42:38	LSE	3646348
157	380.5000	12:42:38	LSE	3646346
1,310	380.6000	12:46:28	LSE	3650325
282	378.7000	12:53:45	LSE	3657129
355	378.6000	12:53:45	LSE	3657125
56	378.4000	12:53:45	LSE	3657121
591	378.4000	12:53:45	LSE	3657119
1,286	377.9000	12:55:54	LSE	3660040
1,103	379.1000	13:03:06	LSE	3666261
1,135	378.5000	13:19:30	LSE	3680962
1,175	378.5000	13:25:44	LSE	3687989
1,056	378.3000	13:30:02	LSE	3692436
1,275	380.7000	13:36:08	LSE	3701726
1,585	380.6000	13:36:11	LSE	3701746
1,269	380.5000	13:38:00	LSE	3703359
1,217	379.7000	13:41:30	LSE	3707206
1,238	379.7000	13:45:16	LSE	3710932
1,133	380.6000	13:52:35	LSE	3720096
1,305	381.7000	14:00:59	LSE	3731192
1,213	381.5000	14:01:00	LSE	3731201
1,311	381.8000	14:10:12	LSE	3743323
891	382.6000	14:16:58	LSE	3752142
393	382.6000	14:16:58	LSE	3752144
1,107	382.8000	14:25:48	LSE	3766673
1,186	384.4000	14:35:25	LSE	3801292
1,273	384.3000	14:35:28	LSE	3801464
1,208	384.8000	14:39:31	LSE	3810278
1,285	384.6000	14:40:40	LSE	3813827
1,264	383.8000	14:46:17	LSE	3829644
1,140	383.8000	14:50:53	LSE	3844073
1,157	383.4000	14:54:13	LSE	3850609
1,150	383.6000	15:02:27	LSE	3872107
1,107	383.5000	15:02:45	LSE	3872650
1,232	383.5000	15:03:50	LSE	3875041
1,182	383.0000	15:08:45	LSE	3886590
1,152	382.5000	15:16:12	LSE	3905682
1,223	382.8000	15:16:12	LSE	3905663
1,193	383.3000	15:24:58	LSE	3924307
15	383.7000	15:28:53	LSE	3933600
52	383.7000	15:28:53	LSE	3933598
1,425	383.6000	15:29:11	LSE	3934162
1,168	383.5000	15:33:25	LSE	3944348
1,248	383.6000	15:36:13	LSE	3952732
1,197	383.8000	15:40:27	LSE	3961585
1,072	383.5000	15:41:25	LSE	3962926
1,215	383.7000	15:46:15	LSE	3972015
224	383.6000	15:49:15	LSE	3977502
886	383.6000	15:50:00	LSE	3978974
57	383.6000	15:50:00	LSE	3978969
1,192	383.3000	15:51:33	LSE	3983782
1,228	384.4000	15:59:33	LSE	3997697
1,244	384.4000	15:59:33	LSE	3997695
1,089	384.5000	16:02:28	LSE	4006561
1,025	384.5000	16:06:04	LSE	4014709
100	384.5000	16:06:04	LSE	4014707
1,152	384.3000	16:06:58	LSE	4016316
392	384.3000	16:12:26	LSE	4028756
1,092	384.4000	16:12:26	LSE	4028754
367	384.3000	16:13:11	LSE	4030203

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X