Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has executed a portion of its £50 million share repurchase program by purchasing 140,000 ordinary shares on January 16, 2026, from UBS AG London Branch for cancellation. The volume-weighted average price paid was £376.8999 per share, with the highest price at £379.7000 and the lowest at £373.5000. Following these transactions, Barratt Redrow now holds no shares in treasury, and its total issued ordinary shares stand at 1,425,206,582, with a corresponding total of 1,425,206,582 voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				19 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 16 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				16 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£379.7000
Lowest price paid per share (pence):				£373.5000
Volume weighted average price paid per share (pence):				£376.8999
To date, Barratt Redrow has purchased 1,420,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,425,206,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,425,206,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	376.8999
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue		Transaction reference number
1,278	373.5000	08:02:22	LSE		3549791
1,262	374.6000	08:07:28	LSE		3555655
1,262	374.6000	08:07:28	LSE		3555653
1,207	374.5000	08:11:30	LSE		3562949
1,218	374.5000	08:18:00	LSE		3569780
1,197	374.1000	08:22:27	LSE		3574365
1,093	374.1000	08:22:27	LSE		3574363
1,224	374.0000	08:24:03	LSE		3578442
1,265	373.5000	08:30:35	LSE		3585229
1,156	374.8000	08:36:41	LSE		3591484
1,241	375.0000	08:40:21	LSE		3595200
1,180	374.6000	08:43:06	LSE		3597659
1,286	374.4000	08:48:13	LSE		3602614
1,148	375.0000	08:55:21	LSE		3610181
1,056	374.8000	09:01:27	LSE		3616447
1,471	375.1000	09:10:30	LSE		3626578
1,230	375.6000	09:13:25	LSE		3629651
508	375.5000	09:15:10	LSE		3631787
508	375.5000	09:15:10	LSE		3631785
108	375.5000	09:15:18	LSE		3631874
1,202	376.0000	09:23:13	LSE		3639534
641	376.0000	09:24:42	LSE		3640803
451	376.0000	09:24:42	LSE		3640801
1,119	375.9000	09:29:04	LSE		3645197
1,244	375.8000	09:32:26	LSE		3648988
1,122	375.7000	09:44:09	LSE		3660701
1,306	375.7000	09:44:09	LSE		3660699
1,139	375.3000	09:51:00	LSE		3668018
145	375.3000	09:51:00	LSE		3668016
141	376.8000	10:01:00	LSE		3677356
839	376.8000	10:01:00	LSE		3677354
315	376.8000	10:01:00	LSE		3677352
2,459	377.5000	10:15:07	LSE		3692058
5,091	377.5000	10:15:07	LSE		3692056
5,180	377.5000	10:15:07	LSE		3692054
606	377.4000	10:15:07	LSE		3692050
706	377.5000	10:15:07	LSE		3692052
928	377.5000	10:15:07	LSE		3692048
2,519	377.5000	10:15:07	LSE		3692046
976	377.6000	10:15:07	LSE		3692044
1,060	377.6000	10:15:07	LSE		3692042
2	377.6000	10:15:07	LSE		3692038
606	377.7000	10:15:07	LSE		3692036
606	377.6000	10:15:07	LSE		3692034
208	377.4000	10:15:07	LSE		3692019
606	377.6000	10:15:07	LSE		3692023
606	377.5000	10:15:07	LSE		3692021
606	377.4000	10:15:07	LSE		3692017
475	377.2000	10:15:09	LSE		3692290
652	377.2000	10:15:09	LSE		3692288
1,080	377.2000	10:15:09	LSE		3692285
2,873	377.2000	10:15:21	LSE		3692995
1,267	377.1000	10:15:29	LSE		3693797
1,195	376.8000	10:15:46	LSE		3694250
839	376.6000	10:15:54	LSE		3694429
356	376.6000	10:16:03	LSE		3694636
42	376.6000	10:16:03	LSE		3694634
1,241	376.6000	10:21:40	LSE		3700676
1,117	377.3000	10:34:04	LSE		3712835
1,068	376.7000	10:42:25	LSE		3722336
1,145	377.0000	10:42:25	LSE		3722332
411	376.7000	10:52:14	LSE		3733925
803	376.7000	10:52:14	LSE		3733923
1,084	376.3000	10:59:59	LSE		3745017
1,310	377.0000	11:07:39	LSE		3752598
157	377.3000	11:23:53	LSE		3767255
839	377.3000	11:23:53	LSE		3767253
216	377.3000	11:23:53	LSE		3767251
1,099	377.3000	11:25:31	LSE		3768913
1,238	377.3000	11:30:29	LSE		3773458
1,295	376.9000	11:39:26	LSE		3780231
1,127	376.5000	11:50:47	LSE		3789699
1,059	376.5000	11:50:47	LSE		3789697
1,302	376.2000	12:06:06	LSE		3801429
6	376.2000	12:06:06	LSE		3801427
1,789	377.2000	12:16:38	LSE		3808453
831	376.9000	12:21:46	LSE		3811927
20	376.9000	12:21:46	LSE		3811925
206	376.9000	12:21:46	LSE		3811923
1,177	376.5000	12:26:04	LSE		3814789
334	376.5000	12:42:14	LSE		3826331
719	376.5000	12:42:14	LSE		3826329
1,246	376.7000	12:42:14	LSE		3826327
271	377.9000	12:57:23	LSE		3837923
920	377.9000	12:57:23	LSE		3837921
1,076	377.9000	12:57:23	LSE		3837919
43	377.4000	13:05:01	LSE		3845238
1,257	377.8000	13:05:01	LSE		3845226
1,255	377.4000	13:08:00	LSE		3847297
550	377.3000	13:21:15	LSE		3859102
861	377.3000	13:21:15	LSE		3859104
1,284	377.7000	13:28:27	LSE		3865114
1,180	377.6000	13:33:50	LSE		3870795
1,135	377.4000	13:39:55	LSE		3878151
27	377.4000	13:39:55	LSE		3878149
1,132	377.4000	13:39:55	LSE		3878147
1,312	376.8000	13:46:57	LSE		3884996
1,214	377.3000	13:56:24	LSE		3895037
1,177	377.0000	13:58:45	LSE		3897100
1,185	378.0000	14:13:02	LSE		3912526
792	377.7000	14:14:00	LSE		3913235
387	377.7000	14:14:00	LSE		3913233
1,260	377.6000	14:24:12	LSE		3924605
169	377.8000	14:30:28	LSE		3939101
948	377.8000	14:30:28	LSE		3939099
1,213	377.7000	14:31:48	LSE		3942802
1,164	377.5000	14:34:11	LSE		3946985
1,075	376.9000	14:37:56	LSE		3957203
1,264	376.9000	14:43:24	LSE		3966777
1,223	377.3000	14:47:28	LSE		3975887
1,070	377.6000	14:50:33	LSE		3983797
609	377.7000	14:53:47	LSE		3988263
524	377.7000	14:53:47	LSE		3988261
1,110	377.5000	15:02:08	LSE		4008335
1,196	377.6000	15:05:34	LSE		4016333
1,061	378.2000	15:12:25	LSE		4028482
770	378.3000	15:12:25	LSE		4028480
34	378.3000	15:12:25	LSE		4028478
315	378.3000	15:12:25	LSE		4028476
1,262	378.1000	15:12:27	LSE		4028564
539	378.1000	15:19:50	LSE		4040964
605	378.1000	15:20:03	LSE		4043216
563	378.1000	15:20:29	LSE		4043780
517	378.1000	15:20:29	LSE		4043778
53	378.1000	15:20:29	LSE		4043776
496	377.9000	15:29:49	LSE		4060159
1,116	377.9000	15:29:49	LSE		4060163
629	377.9000	15:29:49	LSE		4060161
1,063	377.8000	15:32:44	LSE		4066508
1,473	377.8000	15:40:36	LSE		4081302
1,246	377.7000	15:41:45	LSE		4082879
1,192	377.6000	15:45:07	LSE		4089646
190	377.8000	15:52:21	LSE		4101963
188	377.8000	15:52:21	LSE		4101961
719	377.8000	15:52:21	LSE		4101959
1,234	377.8000	15:52:21	LSE		4101957
1,231	377.8000	15:56:20	LSE		4108376
1,279	378.2000	16:07:54	LSE		4129828
2,099	378.2000	16:07:54	LSE		4129826
75	378.3000	16:10:32	LSE		4135644
219	378.3000	16:11:24	LSE		4137151
1	378.3000	16:11:24	LSE		4137149
1,096	378.4000	16:11:36	LSE		4137600
1,152	378.8000	16:13:43	LSE		4140975
1,307	379.3000	16:16:31	LSE		4148089
448	379.7000	16:18:03	LSE		4151029

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X