Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has executed a portion of its £50 million share repurchase program by purchasing 150,000 ordinary shares for cancellation on January 15, 2026, from UBS AG London Branch. The volume-weighted average price paid per share was £372.5525, with the highest price at £377.5000 and the lowest at £356.7000. This brings the total shares repurchased to 1,280,000, leaving 1,425,346,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				16 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				15 January 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£377.5000
Lowest price paid per share (pence):				£356.7000
Volume weighted average price paid per share (pence):				£372.5525
To date, Barratt Redrow has purchased 1,280,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,425,346,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,425,346,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	372.5525
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue		Transaction reference number
1,291	360.5000	08:01:07	LSE		3178855
1,299	358.2000	08:03:37	LSE		3182726
1,194	357.5000	08:04:06	LSE		3183245
1,102	356.7000	08:05:12	LSE		3185583
1,105	357.0000	08:07:40	LSE		3188488
1,146	357.0000	08:10:34	LSE		3194762
1,558	362.2000	08:15:35	LSE		3200578
1,121	361.7000	08:15:54	LSE		3200900
1,240	362.3000	08:19:39	LSE		3205168
1,110	362.0000	08:21:20	LSE		3207384
1,157	362.2000	08:25:25	LSE		3211823
1,138	362.2000	08:31:21	LSE		3219096
1,253	364.6000	08:36:24	LSE		3225060
1,118	364.7000	08:37:47	LSE		3226497
785	366.7000	08:47:36	LSE		3238724
1,289	366.7000	08:48:11	LSE		3239576
697	366.7000	08:48:11	LSE		3239574
344	365.8000	08:48:45	LSE		3240272
716	365.8000	08:48:45	LSE		3240274
1,143	367.5000	08:54:03	LSE		3245862
1,306	367.5000	09:03:43	LSE		3257131
1,308	367.8000	09:06:27	LSE		3261054
1,312	368.6000	09:08:44	LSE		3262980
1,053	369.0000	09:13:43	LSE		3268275
1,246	368.4000	09:16:27	LSE		3271383
1,142	369.0000	09:22:37	LSE		3277570
1,053	370.6000	09:27:14	LSE		3282569
1,069	370.4000	09:27:19	LSE		3282641
1,207	370.3000	09:31:31	LSE		3287382
1,058	369.4000	09:34:31	LSE		3289862
1,203	371.1000	09:40:48	LSE		3296900
97	371.1000	09:40:48	LSE		3296898
1,260	371.4000	09:43:02	LSE		3298840
1,283	372.3000	09:47:45	LSE		3303294
1,076	373.9000	09:54:19	LSE		3309702
1,070	374.8000	09:58:49	LSE		3313571
1,164	375.2000	10:06:05	LSE		3322283
1,185	375.5000	10:11:20	LSE		3327803
1,281	374.8000	10:14:18	LSE		3330691
1,108	373.6000	10:18:24	LSE		3335336
1,219	374.8000	10:32:40	LSE		3351144
1,098	375.9000	10:35:01	LSE		3354199
1,132	376.6000	10:39:15	LSE		3358653
1,114	376.3000	10:53:21	LSE		3371868
1,143	375.5000	10:53:54	LSE		3372285
1,172	375.8000	11:01:17	LSE		3380109
1,061	374.0000	11:07:28	LSE		3385504
1,280	373.6000	11:15:29	LSE		3393186
895	372.5000	11:22:58	LSE		3399170
379	372.5000	11:22:58	LSE		3399168
1,226	372.3000	11:31:18	LSE		3406969
1,288	372.7000	11:38:29	LSE		3413518
1,170	372.6000	12:05:55	LSE		3440987
1,086	372.9000	12:11:50	LSE		3445818
1,253	374.2000	12:28:00	LSE		3459794
1,152	374.2000	12:34:04	LSE		3467290
1,061	374.3000	12:44:25	LSE		3477163
1,222	374.4000	12:51:49	LSE		3485421
1,231	373.6000	13:03:45	LSE		3498161
1,286	374.5000	13:07:02	LSE		3502193
1,158	374.8000	13:25:30	LSE		3521306
688	374.7000	13:30:31	LSE		3526751
1,126	374.8000	13:30:31	LSE		3526749
20	374.8000	13:30:31	LSE		3526747
423	374.7000	13:30:50	LSE		3527009
38	374.7000	13:30:50	LSE		3527007
1,127	374.4000	13:32:18	LSE		3528561
1,156	374.1000	13:36:49	LSE		3535451
1,054	373.7000	13:44:30	LSE		3544053
1,599	374.4000	13:49:35	LSE		3552022
1,102	374.3000	13:50:24	LSE		3554016
1,406	374.3000	13:52:14	LSE		3556293
1,057	374.3000	13:55:36	LSE		3561119
1,287	374.3000	13:55:36	LSE		3561117
1,294	374.8000	13:58:19	LSE		3563913
483	374.7000	13:59:55	LSE		3565501
749	374.7000	13:59:55	LSE		3565499
1,092	374.8000	14:06:46	LSE		3576834
1,066	374.7000	14:13:17	LSE		3585598
1,227	374.4000	14:15:52	LSE		3589820
380	374.4000	14:18:24	LSE		3592900
899	374.4000	14:18:24	LSE		3592898
1,305	375.2000	14:30:00	LSE		3612614
1,158	375.2000	14:30:00	LSE		3612416
1,197	374.8000	14:31:38	LSE		3625767
1,118	375.0000	14:39:21	LSE		3643116
1,188	374.8000	14:44:51	LSE		3657984
1,463	374.6000	14:45:02	LSE		3660061
55	374.3000	14:45:24	LSE		3661410
593	374.3000	14:45:24	LSE		3661408
593	374.3000	14:45:24	LSE		3661406
1,073	374.2000	14:47:08	LSE		3666070
792	374.1000	14:47:24	LSE		3666932
1,290	374.1000	14:49:55	LSE		3673969
281	374.1000	14:49:55	LSE		3673967
1,101	374.0000	14:50:25	LSE		3677472
1,165	373.9000	14:50:26	LSE		3677617
1,176	373.8000	14:50:46	LSE		3678156
11	373.9000	14:50:46	LSE		3678152
1,253	373.5000	14:51:05	LSE		3678859
2,110	374.0000	14:51:58	LSE		3680586
1,732	374.0000	14:51:58	LSE		3680588
1,140	374.0000	14:52:59	LSE		3682631
1,187	373.8000	14:54:30	LSE		3686215
839	374.0000	14:56:07	LSE		3693795
472	374.0000	14:56:07	LSE		3693793
1,172	374.0000	14:56:15	LSE		3694062
1,190	373.5000	14:58:19	LSE		3697826
1,995	374.0000	15:05:08	LSE		3716136
1,232	374.2000	15:07:04	LSE		3719234
1,112	374.2000	15:07:05	LSE		3719311
1,150	374.8000	15:07:48	LSE		3720529
1,108	374.7000	15:07:50	LSE		3720568
1,372	375.1000	15:10:14	LSE		3725691
1,498	375.8000	15:13:06	LSE		3730668
1,234	375.6000	15:13:57	LSE		3732308
130	376.4000	15:19:30	LSE		3742888
999	376.4000	15:19:30	LSE		3742886
1,133	377.3000	15:26:14	LSE		3759825
1,695	377.1000	15:26:45	LSE		3760632
1,301	377.1000	15:29:14	LSE		3764205
1,083	376.8000	15:31:30	LSE		3769739
1,261	377.2000	15:36:27	LSE		3778802
1,112	377.2000	15:38:44	LSE		3782326
1,205	377.1000	15:41:45	LSE		3789305
529	377.0000	15:45:39	LSE		3796535
118	377.0000	15:46:15	LSE		3797502
466	377.0000	15:46:15	LSE		3797500
1,231	376.9000	15:46:44	LSE		3798104
923	377.2000	15:56:02	LSE		3815201
104	377.2000	15:56:02	LSE		3815199
1,100	377.2000	15:56:02	LSE		3815197
84	377.3000	15:56:02	LSE		3815203
772	377.3000	15:56:02	LSE		3815205
1,179	377.3000	15:59:12	LSE		3819495
1,060	377.1000	16:02:34	LSE		3829109
1,067	376.7000	16:04:05	LSE		3831493
381	376.2000	16:07:41	LSE		3838760
786	376.2000	16:07:41	LSE		3838758
85	376.8000	16:11:59	LSE		3847452
1,034	377.0000	16:12:14	LSE		3847881
82	377.0000	16:12:14	LSE		3847879
85	377.0000	16:14:14	LSE		3850658
409	377.0000	16:14:14	LSE		3850656
1,289	377.5000	16:16:05	LSE		3856511
1,072	377.3000	16:17:27	LSE		3859220
1,090	377.4000	16:17:27	LSE		3859218
594	377.3000	16:18:03	LSE		3860614

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X