Transaction in Own Shares

Barratt Redrow PLC

15 January 2026

 

				15 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 14 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				14 January 2026
Total number of shares purchased:				150,000
Highest price paid per share (pence):				£379.4000
Lowest price paid per share (pence):				£366.3000
Volume weighted average price paid per share (pence):				£370.7442
To date, Barratt Redrow has purchased 1,130,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,425,496,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,425,496,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	370.7442
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,267	379.4000	08:01:20	LSE	3939410
242	378.8000	08:03:00	LSE	3941645
145	378.8000	08:03:00	LSE	3941643
699	378.8000	08:03:25	LSE	3942054
208	378.8000	08:03:25	LSE	3942052
767	376.2000	08:15:45	LSE	3960675
517	376.2000	08:15:45	LSE	3960673
1,168	375.9000	08:17:38	LSE	3964281
1,095	374.9000	08:21:23	LSE	3968565
1,215	374.9000	08:23:28	LSE	3970596
1,077	374.6000	08:23:29	LSE	3970607
1,303	374.4000	08:27:28	LSE	3974639
1,147	374.4000	08:30:10	LSE	3978056
1,186	375.3000	08:38:17	LSE	3988887
1,207	374.4000	08:44:24	LSE	3995906
1,288	374.0000	08:49:56	LSE	4002183
1,102	373.6000	08:57:59	LSE	4011795
153	373.6000	08:57:59	LSE	4011793
161	373.4000	09:01:11	LSE	4016460
1,004	373.4000	09:01:11	LSE	4016457
9	373.2000	09:01:56	LSE	4017328
1,197	373.2000	09:01:56	LSE	4017326
1,149	372.5000	09:07:34	LSE	4024557
1,145	372.0000	09:08:46	LSE	4026081
774	371.8000	09:10:56	LSE	4028998
420	371.8000	09:10:56	LSE	4028996
1,282	372.0000	09:12:34	LSE	4030800
1,152	372.5000	09:17:44	LSE	4036975
1,060	373.1000	09:26:10	LSE	4047053
1,124	372.5000	09:27:37	LSE	4048550
1,193	372.5000	09:31:36	LSE	4053824
1,238	372.2000	09:32:23	LSE	4054611
1,308	371.8000	09:36:06	LSE	4060612
486	372.1000	09:40:10	LSE	4064791
787	372.1000	09:40:10	LSE	4064789
1,215	372.2000	09:42:44	LSE	4067395
1,168	372.5000	09:47:06	LSE	4072648
1,252	372.0000	09:49:56	LSE	4075544
1,270	371.4000	09:57:44	LSE	4084649
334	371.5000	10:00:09	LSE	4087566
1,156	371.4000	10:00:47	LSE	4088096
789	371.5000	10:00:47	LSE	4088094
675	371.5000	10:00:47	LSE	4088092
1,058	371.6000	10:04:56	LSE	4091698
1,129	371.8000	10:09:09	LSE	4096210
1,058	371.8000	10:10:29	LSE	4097908
1,302	372.3000	10:13:00	LSE	4100475
1,086	372.2000	10:16:13	LSE	4105241
19	372.0000	10:17:56	LSE	4106817
1,101	372.5000	10:21:50	LSE	4111487
1,100	372.8000	10:24:52	LSE	4114824
1,222	373.1000	10:37:51	LSE	4131634
1,170	373.3000	10:42:44	LSE	4136680
1,208	373.6000	10:47:21	LSE	4141432
1,113	373.5000	10:50:51	LSE	4145316
1,143	373.7000	11:01:39	LSE	4158261
1,111	373.1000	11:01:48	LSE	4158376
1,250	373.1000	11:12:24	LSE	4168351
1,094	372.8000	11:21:26	LSE	4177637
1,127	372.5000	11:27:12	LSE	4183219
1,184	371.4000	11:31:30	LSE	4187641
1,281	371.1000	11:37:46	LSE	4193109
1,264	371.1000	11:46:50	LSE	4202549
1,314	370.3000	11:55:45	LSE	4211813
1,136	371.3000	12:02:00	LSE	4218798
1,297	370.6000	12:03:58	LSE	4220697
1,085	370.3000	12:16:29	LSE	4235021
995	370.5000	12:16:29	LSE	4235018
59	370.5000	12:16:29	LSE	4235016
1,253	370.0000	12:20:40	LSE	4239020
1,265	370.3000	12:32:12	LSE	4253400
1,290	369.8000	12:36:28	LSE	4257539
1,219	369.5000	12:43:39	LSE	4264460
1,273	368.5000	12:49:44	LSE	4270758
1,121	368.8000	12:55:39	LSE	4277984
1,241	368.9000	13:01:09	LSE	4283971
1,080	369.3000	13:07:57	LSE	4291840
1,096	369.0000	13:12:31	LSE	4296975
841	369.7000	13:16:34	LSE	4301782
1,287	369.7000	13:19:02	LSE	4303925
356	369.7000	13:19:02	LSE	4303923
1,254	369.9000	13:24:38	LSE	4310796
1,218	369.7000	13:30:26	LSE	4318919
1,274	369.4000	13:35:10	LSE	4326655
1,232	369.2000	13:40:55	LSE	4333635
1,226	369.2000	13:50:12	LSE	4347859
1,086	369.2000	13:50:31	LSE	4348214
1,070	369.8000	13:53:50	LSE	4351583
1,065	369.6000	13:54:32	LSE	4352366
1,166	369.2000	14:03:22	LSE	4365169
1,286	369.7000	14:09:43	LSE	4375145
1,257	369.8000	14:11:21	LSE	4378218
1,125	370.3000	14:16:21	LSE	4385694
1,041	370.8000	14:24:57	LSE	4399280
157	370.8000	14:24:57	LSE	4399278
1,240	370.8000	14:29:28	LSE	4407177
1,252	370.7000	14:30:39	LSE	4416975
1,278	370.0000	14:33:02	LSE	4424842
219	371.2000	14:40:01	LSE	4446444
1,230	371.2000	14:40:01	LSE	4446446
3	371.3000	14:40:48	LSE	4448097
824	371.5000	14:43:25	LSE	4454900
1,142	371.5000	14:43:36	LSE	4455256
731	371.5000	14:43:36	LSE	4455254
180	371.2000	14:44:33	LSE	4457335
1,100	371.2000	14:44:33	LSE	4457333
1,122	371.0000	14:47:50	LSE	4466891
1,182	370.3000	14:51:24	LSE	4476580
1,125	369.7000	14:53:24	LSE	4480006
1,099	370.6000	14:55:59	LSE	4486975
1,241	370.8000	14:56:31	LSE	4488212
1,286	369.7000	14:59:23	LSE	4493662
1,272	370.0000	15:04:55	LSE	4511765
1,079	369.9000	15:05:24	LSE	4515442
1,305	369.7000	15:08:01	LSE	4520586
1,175	369.2000	15:11:40	LSE	4528798
1,197	369.2000	15:13:27	LSE	4533706
1,236	368.9000	15:14:59	LSE	4536406
1,241	368.9000	15:18:42	LSE	4544384
1,165	368.9000	15:21:35	LSE	4550567
1,179	367.1000	15:23:13	LSE	4553011
1,252	367.0000	15:25:00	LSE	4559337
1,061	367.1000	15:28:59	LSE	4567440
1,253	367.2000	15:32:04	LSE	4576351
1,198	366.9000	15:34:23	LSE	4579909
1,297	366.7000	15:36:36	LSE	4585823
562	366.3000	15:41:16	LSE	4594938
808	366.3000	15:41:16	LSE	4594940
1,132	366.8000	15:43:40	LSE	4598316
1,257	366.5000	15:44:29	LSE	4599349
1,281	366.3000	15:46:53	LSE	4604259
1,288	367.1000	15:49:20	LSE	4607610
1,081	367.8000	15:52:25	LSE	4613694
1,177	368.1000	15:56:06	LSE	4620413
1,125	368.0000	15:57:04	LSE	4621606
1,126	368.0000	16:00:25	LSE	4629942
1,169	368.0000	16:01:35	LSE	4631974
361	367.7000	16:03:51	LSE	4635542
1,080	367.5000	16:04:08	LSE	4635960
1,191	367.5000	16:06:50	LSE	4642079
1,148	367.2000	16:08:22	LSE	4644313
1,201	367.7000	16:11:55	LSE	4652996
1,176	367.5000	16:14:09	LSE	4657325
56	367.5000	16:14:09	LSE	4657323
1,281	367.1000	16:15:08	LSE	4661608
1,517	368.0000	16:17:55	LSE	4667297

Contacts:                   Tel:                              Email: Tina Bains                   01530 278 278            [e-mail] John Messenger         07867 201 763            [e-mail]
Date of notification: 15 January 2026
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END