Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 140,000 ordinary shares for cancellation on January 7, 2026, as part of its £50 million share repurchase program. The average price paid per share was £381.3426, with the highest price at £386.1000 and the lowest at £372.8000. This brings the total shares repurchased to 420,000, leaving the company with 1,426,206,582 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				08 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 07 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				07 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£386.1000
Lowest price paid per share (pence):				£372.8000
Volume weighted average price paid per share (pence):				£381.3426
To date, Barratt Redrow has purchased 420,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,206,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,206,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	381.3426
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,087	373.5000	08:00:27	LSE	3373592
1,131	372.8000	08:02:49	LSE	3379391
1,147	374.9000	08:08:16	LSE	3389996
1,061	375.4000	08:15:25	LSE	3399433
1,063	375.7000	08:18:30	LSE	3403177
1,535	376.9000	08:23:13	LSE	3408451
1,253	376.4000	08:23:31	LSE	3408795
57	376.4000	08:23:31	LSE	3408793
1,180	376.5000	08:26:30	LSE	3411978
1,157	376.8000	08:27:22	LSE	3412790
1,217	375.9000	08:28:48	LSE	3414075
1,072	376.4000	08:33:31	LSE	3421175
1,178	375.6000	08:35:55	LSE	3424411
568	376.8000	08:38:23	LSE	3427132
689	376.8000	08:38:23	LSE	3427130
65	375.6000	08:43:57	LSE	3433394
1,235	375.6000	08:43:57	LSE	3433392
487	376.2000	08:47:33	LSE	3438089
1,300	377.0000	08:50:11	LSE	3441197
1,299	376.8000	08:50:15	LSE	3441253
1,148	378.0000	08:52:40	LSE	3443854
152	377.7000	08:59:45	LSE	3451648
911	377.7000	08:59:45	LSE	3451646
672	378.3000	09:02:03	LSE	3455240
397	378.3000	09:02:23	LSE	3455598
1,092	379.3000	09:07:45	LSE	3462196
1,270	379.0000	09:11:25	LSE	3466815
1,281	379.0000	09:13:50	LSE	3469266
1,443	379.1000	09:13:50	LSE	3469264
1,104	378.3000	09:17:50	LSE	3473910
108	379.3000	09:28:00	LSE	3484007
1,176	379.3000	09:28:00	LSE	3484009
1,153	379.7000	09:36:46	LSE	3493738
1,289	379.8000	09:47:46	LSE	3504351
1,089	379.6000	09:50:43	LSE	3508002
1,236	382.1000	10:05:07	LSE	3524303
1,279	383.0000	10:12:08	LSE	3531211
1,220	382.8000	10:13:19	LSE	3532352
199	384.1000	10:16:09	LSE	3536321
856	384.1000	10:16:09	LSE	3536319
1,099	383.9000	10:19:15	LSE	3539412
11	383.9000	10:19:15	LSE	3539414
1,125	385.3000	10:30:36	LSE	3551572
1,062	386.1000	10:31:06	LSE	3552174
1,145	385.9000	10:31:31	LSE	3552572
1,285	385.2000	10:34:51	LSE	3555517
1,057	384.8000	10:34:54	LSE	3555532
1,065	384.8000	10:39:24	LSE	3560298
767	385.3000	10:43:03	LSE	3564167
536	385.3000	10:43:03	LSE	3564165
1,080	385.7000	10:43:53	LSE	3565062
1,088	385.7000	10:47:47	LSE	3568987
1,218	384.5000	10:57:18	LSE	3578877
1,146	383.4000	10:58:26	LSE	3579892
1,569	384.2000	11:05:14	LSE	3586839
1,092	384.2000	11:10:08	LSE	3590911
1,200	384.2000	11:14:20	LSE	3594752
1,144	383.7000	11:21:22	LSE	3601531
1,307	383.7000	11:23:53	LSE	3603452
1,268	384.0000	11:36:49	LSE	3614857
1,262	383.6000	11:40:14	LSE	3617879
1,057	383.6000	11:45:36	LSE	3622104
298	383.2000	11:48:21	LSE	3624027
479	383.2000	11:48:22	LSE	3624036
352	383.2000	11:52:16	LSE	3627464
1,116	383.2000	11:58:12	LSE	3632366
1,018	382.5000	12:02:28	LSE	3636079
123	382.5000	12:02:28	LSE	3636077
1,281	382.7000	12:13:15	LSE	3645999
1,084	382.8000	12:20:29	LSE	3652213
138	383.7000	12:33:15	LSE	3663842
1,009	383.7000	12:33:15	LSE	3663844
43	383.6000	12:34:20	LSE	3664514
854	383.6000	12:35:15	LSE	3666028
332	383.6000	12:35:15	LSE	3666026
344	383.7000	12:39:46	LSE	3668768
787	383.7000	12:39:46	LSE	3668766
145	383.8000	12:49:43	LSE	3677019
613	383.8000	12:50:04	LSE	3678106
527	383.8000	12:50:04	LSE	3678108
110	383.0000	12:57:39	LSE	3685162
380	383.1000	12:59:29	LSE	3686477
850	383.1000	12:59:30	LSE	3686518
101	382.9000	13:06:00	LSE	3693623
976	382.9000	13:06:00	LSE	3693621
1,194	382.6000	13:11:04	LSE	3697930
1,261	382.1000	13:17:39	LSE	3703400
1,055	382.0000	13:22:20	LSE	3707884
192	382.0000	13:22:20	LSE	3707882
555	381.5000	13:26:24	LSE	3711780
685	381.5000	13:26:24	LSE	3711778
366	381.6000	13:31:06	LSE	3717305
374	381.6000	13:31:06	LSE	3717303
521	381.6000	13:31:06	LSE	3717307
276	382.6000	13:36:25	LSE	3724317
917	382.6000	13:36:25	LSE	3724315
1,083	382.1000	13:39:14	LSE	3726562
1,215	381.5000	13:41:43	LSE	3729242
1,065	381.6000	13:49:32	LSE	3737029
1,185	382.6000	13:55:13	LSE	3744855
1,202	382.6000	13:56:00	LSE	3745589
1,109	383.1000	14:00:04	LSE	3751155
1,266	382.3000	14:06:36	LSE	3760673
704	381.6000	14:12:37	LSE	3767943
565	381.6000	14:12:37	LSE	3767941
1,234	382.3000	14:26:01	LSE	3788002
1,231	382.2000	14:26:04	LSE	3788070
1,285	382.4000	14:28:27	LSE	3791327
1,247	382.3000	14:30:23	LSE	3800464
1,548	383.0000	14:39:20	LSE	3822951
1,100	382.6000	14:43:24	LSE	3831157
16	382.6000	14:44:20	LSE	3832652
1,246	382.6000	14:44:20	LSE	3832654
492	382.4000	14:46:55	LSE	3839962
705	382.4000	14:46:55	LSE	3839960
1,223	382.3000	14:47:40	LSE	3842118
1,223	381.9000	14:52:53	LSE	3853558
535	381.5000	14:53:14	LSE	3854324
227	381.5000	14:53:44	LSE	3855036
539	381.5000	14:53:44	LSE	3855034
1,114	380.9000	14:58:10	LSE	3865432
1,229	381.0000	15:00:11	LSE	3871680
1,128	382.0000	15:02:35	LSE	3877376
1,202	381.6000	15:05:14	LSE	3884583
56	381.2000	15:09:03	LSE	3891018
602	381.8000	15:10:57	LSE	3896076
601	381.8000	15:10:57	LSE	3896074
612	382.0000	15:16:11	LSE	3906176
630	382.0000	15:16:12	LSE	3906198
1,112	381.9000	15:16:15	LSE	3906263
24	381.9000	15:16:15	LSE	3906261
1,147	381.7000	15:17:35	LSE	3908503
1,172	381.6000	15:21:36	LSE	3916714
504	380.9000	15:23:17	LSE	3919428
1,277	381.3000	15:26:19	LSE	3928630
1,221	380.9000	15:31:18	LSE	3937933
453	380.2000	15:32:10	LSE	3939348
1	380.2000	15:32:14	LSE	3939463
430	380.2000	15:32:14	LSE	3939439
417	380.2000	15:32:18	LSE	3939522
1,257	380.7000	15:38:53	LSE	3951163
1,274	380.7000	15:38:53	LSE	3951152
1,275	380.9000	15:45:20	LSE	3966190
847	380.7000	15:46:28	LSE	3967636
208	380.7000	15:46:28	LSE	3967638
531	380.5000	15:46:31	LSE	3967693
290	380.5000	15:46:31	LSE	3967691
285	380.5000	15:46:31	LSE	3967689
1,114	380.9000	15:52:14	LSE	3977023
386	381.7000	15:55:01	LSE	3982010
360	381.7000	15:55:01	LSE	3982008
34	381.7000	15:55:01	LSE	3982014
427	381.7000	15:55:01	LSE	3982012
920	381.6000	15:55:01	LSE	3982006
281	381.6000	15:55:01	LSE	3982004
1,128	382.0000	15:59:16	LSE	3987761
1,305	382.2000	16:01:21	LSE	3994106
172	382.5000	16:03:34	LSE	3996951
1,125	382.5000	16:03:34	LSE	3996949
1,031	382.3000	16:04:30	LSE	3998164
65	382.3000	16:04:30	LSE	3998162
1,258	382.3000	16:07:47	LSE	4004486
1,102	382.3000	16:09:47	LSE	4007115
2,353	383.0000	16:14:05	LSE	4016292

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X