Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has announced the purchase of 140,000 ordinary shares for cancellation on January 6, 2026, as part of its £50 million share repurchase program. The volume-weighted average price paid per share was £380.5206, with the highest price at £384.4000 and the lowest at £375.5000. Following these transactions, the company holds no shares in treasury, and its total number of ordinary shares in issue stands at 1,426,346,582, with an equal number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				07 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 06 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				06 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£384.4000
Lowest price paid per share (pence):				£375.5000
Volume weighted average price paid per share (pence):				£380.5206
To date, Barratt Redrow has purchased 280,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,346,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,346,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	380.5206
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,121	382.2000	08:05:46	LSE	3361500
34	382.4000	08:06:16	LSE	3361929
1,085	382.4000	08:06:16	LSE	3361927
1,539	382.6000	08:06:16	LSE	3361925
1,484	382.7000	08:09:00	LSE	3367671
1,141	382.4000	08:09:20	LSE	3368110
1,186	380.9000	08:12:23	LSE	3370760
1,133	382.5000	08:18:00	LSE	3375901
1,157	382.2000	08:18:51	LSE	3376659
1,245	381.9000	08:22:03	LSE	3379145
1,152	380.9000	08:24:10	LSE	3380815
1,095	380.6000	08:27:55	LSE	3383832
1,197	381.1000	08:34:16	LSE	3390465
1,197	380.8000	08:34:17	LSE	3390482
979	380.5000	08:41:00	LSE	3397458
219	380.5000	08:41:00	LSE	3397456
1,200	380.6000	08:45:00	LSE	3400616
1,226	380.5000	08:48:40	LSE	3404313
1,075	380.7000	08:52:53	LSE	3408157
1,065	380.0000	08:59:50	LSE	3413722
1,214	381.3000	09:03:05	LSE	3417210
1,216	381.8000	09:11:25	LSE	3425048
559	381.8000	09:14:01	LSE	3426928
606	381.8000	09:14:01	LSE	3426926
1,142	381.9000	09:14:01	LSE	3426924
1,117	382.8000	09:19:11	LSE	3431341
645	383.0000	09:21:44	LSE	3433570
455	383.0000	09:21:44	LSE	3433568
1,169	383.9000	09:29:15	LSE	3439199
1,284	384.4000	09:33:51	LSE	3442327
595	384.1000	09:37:22	LSE	3445695
472	384.1000	09:37:22	LSE	3445693
1,089	384.4000	09:44:02	LSE	3450053
985	384.1000	09:44:03	LSE	3450069
117	384.1000	09:44:03	LSE	3450067
1,261	383.2000	09:47:49	LSE	3452892
1,078	383.3000	09:53:02	LSE	3456389
824	383.3000	09:58:40	LSE	3460022
396	383.3000	09:58:40	LSE	3460020
238	382.8000	10:12:05	LSE	3469671
832	383.2000	10:14:40	LSE	3471414
409	383.2000	10:14:40	LSE	3471416
1,572	383.0000	10:17:10	LSE	3473788
1,267	383.0000	10:17:30	LSE	3473997
525	382.9000	10:21:29	LSE	3476960
696	382.9000	10:21:48	LSE	3477126
190	382.5000	10:24:19	LSE	3478382
667	382.5000	10:24:19	LSE	3478380
356	382.5000	10:26:46	LSE	3480261
1,071	381.9000	10:37:12	LSE	3487310
239	381.9000	10:37:12	LSE	3487312
704	382.3000	10:42:29	LSE	3490918
572	382.3000	10:43:49	LSE	3491790
1,226	382.2000	10:43:50	LSE	3491800
261	381.2000	11:00:56	LSE	3504014
989	381.2000	11:00:56	LSE	3504012
288	381.1000	11:01:36	LSE	3504349
1,074	381.7000	11:20:11	LSE	3516340
1,241	381.7000	11:20:11	LSE	3516338
1,085	381.7000	11:20:11	LSE	3516342
743	381.5000	11:21:48	LSE	3517417
43	381.5000	11:21:48	LSE	3517419
320	381.5000	11:21:48	LSE	3517421
582	381.4000	11:27:00	LSE	3521515
378	381.4000	11:27:00	LSE	3521513
205	381.4000	11:27:05	LSE	3521623
1,265	381.1000	11:31:34	LSE	3524740
1,363	381.2000	11:51:00	LSE	3537463
1,203	381.1000	11:53:16	LSE	3538834
1,313	380.8000	11:56:20	LSE	3541045
1,288	381.0000	12:09:45	LSE	3551309
1,101	381.1000	12:15:45	LSE	3556137
101	381.0000	12:17:27	LSE	3557021
1,257	381.0000	12:17:27	LSE	3557019
30	381.0000	12:24:20	LSE	3561675
320	381.2000	12:31:13	LSE	3566924
869	381.2000	12:31:13	LSE	3566922
631	381.1000	12:31:49	LSE	3567619
591	381.1000	12:31:49	LSE	3567617
1,058	381.0000	12:34:18	LSE	3568947
1,145	381.1000	12:39:20	LSE	3572990
1,301	380.8000	12:46:17	LSE	3578640
538	380.1000	12:53:24	LSE	3583996
612	380.1000	12:53:38	LSE	3584195
688	380.0000	12:57:05	LSE	3587314
587	380.0000	12:57:05	LSE	3587316
634	378.9000	13:02:40	LSE	3592302
601	378.9000	13:02:40	LSE	3592300
128	379.4000	13:09:33	LSE	3599820
963	379.4000	13:09:33	LSE	3599818
1,062	380.9000	13:20:30	LSE	3610052
125	380.9000	13:20:30	LSE	3610050
1,300	381.4000	13:29:29	LSE	3617434
511	381.4000	13:29:29	LSE	3617432
613	381.4000	13:29:29	LSE	3617430
1,057	381.1000	13:30:58	LSE	3619342
1,255	381.0000	13:38:24	LSE	3626917
641	380.8000	13:39:10	LSE	3627538
25	380.8000	13:39:45	LSE	3627985
536	380.8000	13:39:48	LSE	3628050
1,178	380.1000	13:43:40	LSE	3631329
334	380.8000	13:53:14	LSE	3640600
858	380.8000	13:53:14	LSE	3640598
1,235	380.6000	13:54:07	LSE	3641422
659	380.5000	14:01:28	LSE	3650506
554	380.5000	14:01:30	LSE	3650566
1,314	380.8000	14:02:14	LSE	3651383
1,093	380.6000	14:07:53	LSE	3658167
207	380.8000	14:12:29	LSE	3663712
984	380.8000	14:12:29	LSE	3663710
1,114	381.2000	14:16:45	LSE	3668720
1,257	381.6000	14:23:30	LSE	3677344
1,201	381.2000	14:27:47	LSE	3684391
27	380.9000	14:32:00	LSE	3697034
1,104	380.9000	14:32:00	LSE	3697032
1,171	380.8000	14:32:03	LSE	3697152
44	380.3000	14:36:07	LSE	3708008
1,018	380.3000	14:37:30	LSE	3710454
1,164	380.5000	14:39:03	LSE	3713280
1,154	380.3000	14:42:14	LSE	3719400
1,157	380.1000	14:43:59	LSE	3722098
454	379.6000	14:47:32	LSE	3729452
650	379.6000	14:47:32	LSE	3729450
1,214	379.6000	14:53:00	LSE	3740806
278	379.5000	14:53:12	LSE	3741135
937	379.5000	14:53:12	LSE	3741133
170	379.3000	14:57:04	LSE	3748240
941	379.3000	14:57:04	LSE	3748238
770	379.2000	14:57:34	LSE	3749076
319	379.2000	14:57:34	LSE	3749078
1,261	379.1000	15:00:01	LSE	3755163
1,557	379.1000	15:05:20	LSE	3769096
995	379.0000	15:06:45	LSE	3771797
104	379.0000	15:06:45	LSE	3771795
239	378.9000	15:10:10	LSE	3778327
869	378.9000	15:10:10	LSE	3778325
1,121	378.7000	15:11:55	LSE	3781113
1,127	379.2000	15:15:53	LSE	3788521
1,126	378.9000	15:16:10	LSE	3789093
1,010	378.7000	15:18:29	LSE	3792042
114	378.7000	15:18:30	LSE	3792050
1,234	378.1000	15:23:00	LSE	3799627
1,088	377.5000	15:25:37	LSE	3808450
79	377.5000	15:25:37	LSE	3808448
1,269	376.6000	15:30:28	LSE	3816200
1,052	377.3000	15:32:28	LSE	3818569
232	377.3000	15:32:32	LSE	3818637
1,110	376.8000	15:35:06	LSE	3822804
1,132	377.7000	15:42:20	LSE	3832570
320	377.9000	15:42:20	LSE	3832562
41	377.9000	15:42:20	LSE	3832564
274	377.9000	15:42:20	LSE	3832566
1,314	377.8000	15:44:35	LSE	3835976
1,239	377.7000	15:45:58	LSE	3839721
1,258	377.7000	15:49:23	LSE	3844047
1,074	377.1000	15:50:07	LSE	3846728
1,095	377.9000	15:53:20	LSE	3851214
100	377.3000	15:56:10	LSE	3855954
1,050	377.3000	15:56:10	LSE	3855952
389	377.5000	15:59:58	LSE	3861600
401	377.5000	15:59:58	LSE	3861598
367	377.5000	15:59:58	LSE	3861596
26	377.6000	15:59:58	LSE	3861594
1,128	377.6000	15:59:58	LSE	3861592
73	376.7000	16:02:45	LSE	3867626
1,058	376.7000	16:02:45	LSE	3867624
1,308	376.5000	16:04:45	LSE	3870085
848	375.5000	16:07:27	LSE	3875179
255	375.5000	16:07:27	LSE	3875177
1,112	375.5000	16:09:46	LSE	3878056
1,263	375.8000	16:12:03	LSE	3882857
489	376.5000	16:13:10	LSE	3884565

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X