Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has announced the purchase of 140,000 ordinary shares for cancellation on January 5, 2026, as part of its £50 million share repurchase program. The shares were acquired from UBS AG London Branch at a volume-weighted average price of £381.3834, with the highest price paid being £386.1000 and the lowest £377.9000. Following these transactions, the company holds no shares in treasury, and its total number of issued ordinary shares, excluding treasury shares, is 1,426,486,582, with a corresponding total of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				06 January 2026
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 05 January 2026 it purchased for cancellation the following number of ordinary shares of 10 pence each from UBS AG London Branch ("UBS") as part of its £50 million share repurchase programme announced on 5 January 2026 (the "Programme"). All shares were purchased from UBS as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				05 January 2026
Total number of shares purchased:				140,000
Highest price paid per share (pence):				£386.1000
Lowest price paid per share (pence):				£377.9000
Volume weighted average price paid per share (pence):				£381.3834
To date, Barratt Redrow has purchased 140,000 ordinary shares in aggregate for cancellation from UBS in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,486,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,486,582.
A schedule of individual trades carried out by UBS as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	381.3834
BATS Europe	0	0.0000
Chi-X Europe	0	0.0000
Aquis	0	0.0000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1,269	382.1000	08:01:07	LSE	3204168
1,166	381.6000	08:02:52	LSE	3207688
37	381.6000	08:05:30	LSE	3211976
1,221	381.6000	08:05:30	LSE	3211974
1,311	383.5000	08:08:45	LSE	3215467
1,711	383.4000	08:08:57	LSE	3218103
1,229	383.5000	08:08:57	LSE	3218097
1,062	383.0000	08:09:12	LSE	3218619
1,098	383.2000	08:10:22	LSE	3220173
57	384.0000	08:12:52	LSE	3222802
1,025	384.0000	08:12:52	LSE	3222804
1,692	383.9000	08:14:01	LSE	3223821
1,265	383.6000	08:14:13	LSE	3224032
1,100	384.9000	08:17:10	LSE	3227243
2,093	385.9000	08:18:28	LSE	3228599
1,058	385.9000	08:19:24	LSE	3229584
1,075	385.9000	08:19:24	LSE	3229582
1,156	385.6000	08:19:27	LSE	3229717
645	385.4000	08:20:03	LSE	3230761
524	385.4000	08:20:03	LSE	3230763
611	384.8000	08:21:04	LSE	3231818
692	384.8000	08:21:04	LSE	3231816
1,279	385.3000	08:23:29	LSE	3234298
1,186	385.3000	08:24:36	LSE	3235295
1,178	386.1000	08:25:34	LSE	3236611
841	385.6000	08:25:56	LSE	3236918
440	385.6000	08:25:56	LSE	3236916
705	384.7000	08:28:46	LSE	3239740
392	384.7000	08:28:46	LSE	3239742
1,109	384.5000	08:30:27	LSE	3241917
1,245	383.2000	08:35:20	LSE	3247807
403	382.4000	08:40:44	LSE	3254045
659	382.4000	08:40:44	LSE	3254043
183	382.4000	08:44:18	LSE	3257959
1,049	382.4000	08:45:05	LSE	3259130
1,312	381.2000	08:49:43	LSE	3264218
1,177	380.0000	08:54:09	LSE	3269190
1,251	379.0000	08:56:17	LSE	3271617
1,103	378.7000	08:58:24	LSE	3273601
1,188	379.9000	09:02:33	LSE	3278549
1,312	379.4000	09:05:15	LSE	3282063
1,235	380.0000	09:13:25	LSE	3290161
623	379.9000	09:16:48	LSE	3293330
1,233	381.3000	09:22:42	LSE	3298564
537	380.8000	09:29:40	LSE	3305416
584	380.8000	09:29:40	LSE	3305414
1,266	380.6000	09:32:24	LSE	3308740
1,300	380.3000	09:35:51	LSE	3312151
1,100	380.4000	09:39:54	LSE	3316572
248	380.4000	09:39:54	LSE	3316570
1,282	380.4000	09:42:49	LSE	3319428
1,130	381.3000	09:44:41	LSE	3320937
1,185	381.1000	09:45:33	LSE	3322488
1,651	381.1000	09:45:33	LSE	3322486
1,263	380.8000	09:45:49	LSE	3322687
1,254	380.4000	09:47:18	LSE	3323969
1,315	380.4000	09:55:06	LSE	3332088
1,299	380.2000	09:55:07	LSE	3332106
256	379.6000	10:02:30	LSE	3339296
888	379.6000	10:02:30	LSE	3339294
1,272	379.8000	10:07:54	LSE	3344755
1,091	379.4000	10:08:02	LSE	3345046
1,147	379.8000	10:12:31	LSE	3349723
93	379.5000	10:12:41	LSE	3349988
992	379.5000	10:12:42	LSE	3350013
1,214	379.5000	10:13:04	LSE	3350432
647	378.8000	10:21:21	LSE	3358882
597	378.8000	10:21:21	LSE	3358880
1,150	379.3000	10:29:26	LSE	3365834
1,153	379.3000	10:30:13	LSE	3367518
1,156	379.5000	10:36:38	LSE	3373381
1,302	379.6000	10:38:10	LSE	3374633
1,060	379.5000	10:38:45	LSE	3375054
99	379.3000	10:44:06	LSE	3380175
1,048	379.3000	10:44:06	LSE	3380173
1,191	379.3000	10:53:33	LSE	3389493
1,269	378.9000	11:00:25	LSE	3397279
1,197	378.9000	11:12:29	LSE	3407844
191	378.4000	11:17:31	LSE	3412536
1,006	378.4000	11:17:31	LSE	3412534
1,210	378.6000	11:24:51	LSE	3418726
1,157	378.9000	11:42:07	LSE	3435352
1,294	378.6000	11:45:29	LSE	3439693
1,111	378.5000	12:12:49	LSE	3466149
1,103	379.5000	12:27:03	LSE	3477511
1,087	379.5000	12:33:31	LSE	3483408
1,220	380.0000	12:45:54	LSE	3494770
1,097	379.3000	12:56:18	LSE	3503080
1,123	378.8000	13:16:04	LSE	3519664
52	377.9000	13:27:39	LSE	3529681
1,222	377.9000	13:27:39	LSE	3529679
1,187	378.1000	13:30:31	LSE	3533253
1,238	378.1000	13:34:26	LSE	3536236
1,304	378.2000	13:43:23	LSE	3546460
1,208	378.3000	13:48:34	LSE	3551686
1,163	378.3000	13:55:07	LSE	3559346
1,170	378.7000	14:05:07	LSE	3572920
1,103	378.9000	14:11:09	LSE	3579985
1,089	379.8000	14:19:59	LSE	3591150
1,421	379.8000	14:19:59	LSE	3591142
1,053	379.5000	14:22:11	LSE	3595534
1,300	380.2000	14:26:39	LSE	3602072
1,075	380.0000	14:30:03	LSE	3613355
1,162	381.3000	14:33:12	LSE	3626634
1,091	380.4000	14:34:50	LSE	3630506
939	380.8000	14:37:56	LSE	3639831
191	380.8000	14:37:56	LSE	3639829
1,063	382.1000	14:41:14	LSE	3648024
366	382.0000	14:43:58	LSE	3653763
776	382.0000	14:43:58	LSE	3653761
1,077	381.0000	14:55:14	LSE	3682755
92	380.8000	15:00:30	LSE	3695974
983	380.8000	15:00:30	LSE	3695972
856	381.4000	15:01:34	LSE	3698467
336	381.4000	15:01:34	LSE	3698469
326	381.7000	15:10:03	LSE	3716745
790	381.7000	15:10:03	LSE	3716743
1,172	381.9000	15:11:19	LSE	3719044
1,259	381.3000	15:13:07	LSE	3722002
1,242	381.6000	15:19:49	LSE	3734685
56	381.6000	15:19:49	LSE	3734683
1,114	382.3000	15:23:49	LSE	3743180
1,085	383.2000	15:31:02	LSE	3763787
1,122	383.2000	15:34:01	LSE	3767668
1,218	382.6000	15:36:31	LSE	3773604
1,275	381.9000	15:39:26	LSE	3777603
703	382.7000	15:49:49	LSE	3797051
400	382.7000	15:49:49	LSE	3797049
1,449	383.3000	15:53:05	LSE	3804064
1,255	383.3000	15:58:37	LSE	3813713
884	383.5000	15:58:37	LSE	3813711
407	383.5000	15:58:37	LSE	3813709
75	383.8000	16:05:14	LSE	3830438
24	383.8000	16:05:14	LSE	3830436
68	383.8000	16:05:14	LSE	3830440
1,493	383.6000	16:05:36	LSE	3831015
1,226	383.4000	16:08:06	LSE	3834544
1,212	383.5000	16:08:06	LSE	3834542
990	383.3000	16:12:31	LSE	3843779
2	383.6000	16:13:44	LSE	3845768
37	383.6000	16:13:53	LSE	3845995
1,127	383.6000	16:14:11	LSE	3846473
224	383.4000	16:15:11	LSE	3850293
157	383.4000	16:15:11	LSE	3850291
402	383.4000	16:15:11	LSE	3850289
335	383.4000	16:15:11	LSE	3850287
1,229	383.7000	16:16:50	LSE	3854206
403	383.8000	16:17:50	LSE	3856069
83	383.8000	16:17:50	LSE	3856073
54	383.8000	16:17:50	LSE	3856071
550	383.9000	16:18:40	LSE	3857581

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X