Transaction in Own Shares

Barratt Redrow PLC

04 December 2025

 

				04 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 03 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				03 December 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				380.4000p
Lowest price paid per share (pence):				374.5000p
Volume weighted average price paid per share (pence):				376.5302p
To date, Barratt Redrow has purchased 13,188,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,636,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,636,582.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	376.5302
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
773	3.804	08:02:35	LSE	592201582049091643
551	3.794	08:04:20	LSE	592201582049132598
542	3.783	08:07:09	LSE	606275363090511645
540	3.781	08:11:14	LSE	606275363090585143
598	3.787	08:15:35	LSE	592201582049374112
562	3.79	08:24:33	LSE	592201582049497631
64	3.788	08:29:15	LSE	592201582049586830
503	3.788	08:29:15	LSE	592201582049586831
828	3.779	08:43:52	LSE	592201582049909752
545	3.772	08:49:56	LSE	606275363091277420
830	3.777	09:00:06	LSE	592201582050196244
624	3.773	09:13:16	LSE	606275363091641398
584	3.767	09:14:30	LSE	592201582050425296
984	3.754	09:25:02	LSE	606275363091813232
738	3.754	09:27:40	LSE	606275363091853652
679	3.755	09:30:15	LSE	606275363091892671
926	3.755	09:33:27	LSE	606275363091937083
664	3.757	09:43:22	LSE	592201582050873042
539	3.755	09:45:22	LSE	606275363092119357
791	3.755	09:45:22	LSE	592201582050906978
27	3.755	09:45:22	LSE	592201582050906979
539	3.755	09:45:22	LSE	606275363092119358
706	3.752	09:50:50	LSE	606275363092195199
654	3.75	09:51:24	LSE	592201582050996146
607	3.756	10:07:24	LSE	606275363092409367
1525	3.756	10:07:24	LSE	592201582051210759
579	3.762	10:18:27	LSE	592201582051358771
1263	3.762	10:18:27	LSE	592201582051358772
564	3.762	10:31:10	LSE	592201582051514986
35	3.764	10:36:25	LSE	592201582051582364
134	3.764	10:36:25	LSE	606275363092760121
428	3.764	10:36:25	LSE	606275363092760122
597	3.761	10:38:09	LSE	606275363092781712
670	3.761	10:38:09	LSE	606275363092781711
859	3.771	10:43:58	LSE	606275363092855429
698	3.765	10:45:40	LSE	592201582051705364
819	3.766	10:45:54	LSE	592201582051707684
1281	3.765	10:47:19	LSE	592201582051725392
601	3.761	10:48:24	LSE	592201582051737905
871	3.76	10:50:23	LSE	606275363092931931
715	3.761	10:56:18	LSE	606275363093002930
88	3.776	11:14:52	LSE	606275363093247727
596	3.776	11:14:52	LSE	592201582052100076
610	3.776	11:15:13	LSE	606275363093252190
574	3.775	11:17:39	LSE	592201582052136362
1323	3.774	11:18:44	LSE	592201582052150340
970	3.771	11:18:54	LSE	606275363093296642
605	3.767	11:22:51	LSE	592201582052203578
743	3.764	11:27:37	LSE	606275363093394885
914	3.763	11:30:08	LSE	606275363093420992
705	3.76	11:35:30	LSE	606275363093481389
757	3.758	11:35:42	LSE	592201582052353709
671	3.76	11:49:38	LSE	606275363093652297
1436	3.76	11:49:38	LSE	606275363093652296
71	3.763	11:57:04	LSE	606275363093750170
277	3.763	11:57:04	LSE	606275363093750169
506	3.763	11:57:04	LSE	606275363093750172
370	3.762	11:57:49	LSE	606275363093759858
512	3.762	11:57:49	LSE	606275363093759859
645	3.76	11:58:15	LSE	592201582052656711
380	3.767	12:06:24	LSE	606275363093892037
599	3.768	12:06:24	LSE	606275363093892036
201	3.767	12:06:33	LSE	606275363093894108
757	3.765	12:06:45	LSE	592201582052797705
597	3.763	12:12:45	LSE	592201582052881396
594	3.762	12:13:10	LSE	592201582052888084
704	3.76	12:22:22	LSE	606275363094097321
644	3.759	12:23:26	LSE	606275363094112272
601	3.767	12:36:59	LSE	592201582053229785
1471	3.766	12:38:40	LSE	592201582053255564
67	3.77	12:45:55	LSE	606275363094422493
354	3.77	12:45:55	LSE	606275363094422494
74	3.771	12:45:55	LSE	592201582053363364
91	3.771	12:45:55	LSE	592201582053363363
690	3.768	12:49:54	LSE	606275363094475162
1079	3.768	12:49:54	LSE	592201582053419231
638	3.765	12:55:25	LSE	606275363094552860
585	3.764	12:56:47	LSE	606275363094572451
855	3.763	12:56:47	LSE	606275363094572453
60	3.769	13:14:34	LSE	606275363094815095
45	3.769	13:14:34	LSE	592201582053780670
974	3.769	13:14:34	LSE	592201582053780671
622	3.767	13:15:34	LSE	606275363094829526
844	3.767	13:15:34	LSE	606275363094829525
651	3.765	13:16:45	LSE	606275363094851565
1599	3.768	13:27:47	LSE	592201582053973729
75	3.768	13:27:47	LSE	592201582053973730
321	3.766	13:30:22	LSE	592201582054013378
468	3.766	13:30:22	LSE	592201582054013379
703	3.766	13:31:26	LSE	606275363095049943
1153	3.769	13:41:06	LSE	606275363095175826
54	3.767	13:42:00	LSE	592201582054177680
962	3.767	13:42:00	LSE	592201582054177679
571	3.765	13:42:19	LSE	606275363095192841
600	3.761	13:44:44	LSE	606275363095228907
725	3.757	13:46:49	LSE	606275363095263630
739	3.752	13:49:28	LSE	606275363095303077
743	3.755	13:53:57	LSE	606275363095378704
734	3.751	13:58:41	LSE	592201582054464780
733	3.751	13:59:43	LSE	592201582054483199
1356	3.75	14:08:10	LSE	606275363095648994
752	3.749	14:11:08	LSE	592201582054731872
734	3.747	14:16:20	LSE	606275363095800754
761	3.745	14:16:21	LSE	592201582054830929
730	3.75	14:22:08	LSE	592201582054938661
1044	3.75	14:27:13	LSE	592201582055032215
566	3.767	14:32:58	LSE	606275363096131375
1758	3.762	14:33:13	LSE	606275363096136768
633	3.767	14:39:35	LSE	606275363096276496
51	3.769	14:41:26	LSE	606275363096319236
695	3.769	14:41:26	LSE	592201582055372652
1388	3.766	14:42:17	LSE	606275363096340423
610	3.767	14:46:27	LSE	592201582055479256
868	3.767	14:46:27	LSE	606275363096421459
730	3.764	14:47:27	LSE	606275363096445410
583	3.768	14:51:48	LSE	592201582055611569
753	3.767	14:52:10	LSE	592201582055620711
551	3.77	14:55:48	LSE	592201582055702591
1480	3.769	14:56:11	LSE	606275363096643968
123	3.765	14:56:21	LSE	592201582055716019
632	3.765	14:56:21	LSE	592201582055716018
627	3.769	15:01:00	LSE	592201582055828695
746	3.768	15:01:00	LSE	592201582055828701
717	3.762	15:02:56	LSE	592201582055905265
1033	3.765	15:04:48	LSE	606275363096903751
601	3.767	15:07:00	LSE	606275363096967080
629	3.767	15:08:17	LSE	606275363096998346
217	3.767	15:10:00	LSE	606275363097039990
863	3.767	15:10:00	LSE	606275363097039991
1095	3.773	15:14:54	LSE	592201582056254597
110	3.773	15:15:02	LSE	592201582056257936
520	3.774	15:15:13	LSE	592201582056262315
882	3.779	15:16:45	LSE	592201582056306527
714	3.774	15:18:26	LSE	592201582056350815
562	3.776	15:23:10	LSE	592201582056472172
801	3.776	15:23:10	LSE	606275363097368788
559	3.775	15:27:12	LSE	606275363097469488
149	3.774	15:27:30	LSE	592201582056584821
336	3.774	15:27:30	LSE	592201582056584818
388	3.774	15:27:30	LSE	592201582056584819
410	3.774	15:27:30	LSE	592201582056584820
746	3.776	15:28:26	LSE	606275363097495141
614	3.776	15:32:23	LSE	592201582056728831
616	3.776	15:32:41	LSE	592201582056736749
540	3.776	15:33:53	LSE	592201582056772250
1151	3.774	15:33:58	LSE	606275363097657346
738	3.773	15:36:13	LSE	592201582056832467
778	3.772	15:37:11	LSE	592201582056855653
868	3.772	15:40:31	LSE	606275363097808692
365	3.772	15:41:46	LSE	606275363097839781
881	3.772	15:41:46	LSE	592201582056965306
576	3.768	15:44:22	LSE	592201582057027829
764	3.766	15:44:23	LSE	606275363097899434
755	3.766	15:46:20	LSE	592201582057077172
557	3.766	15:47:45	LSE	592201582057115794
345	3.766	15:47:45	LSE	592201582057115795
794	3.764	15:48:10	LSE	592201582057128321
589	3.77	15:52:12	LSE	606275363098088974
121	3.77	15:52:42	LSE	606275363098100831
573	3.77	15:52:42	LSE	592201582057240143
917	3.77	15:52:42	LSE	592201582057240142
747	3.764	15:53:13	LSE	606275363098113470
630	3.765	15:56:09	LSE	606275363098210659
727	3.764	15:56:14	LSE	606275363098213366
732	3.762	15:57:16	LSE	592201582057386573
555	3.762	16:00:29	LSE	592201582057481065
736	3.762	16:00:29	LSE	592201582057481064
807	3.761	16:00:36	LSE	606275363098337255
538	3.761	16:05:03	LSE	592201582057618529
1371	3.761	16:05:03	LSE	606275363098464282
627	3.766	16:08:28	LSE	606275363098581637
1361	3.763	16:09:09	LSE	606275363098603411
799	3.762	16:09:43	LSE	592201582057783923
614	3.763	16:13:41	LSE	606275363098763849
571	3.763	16:15:07	LSE	606275363098808153
1702	3.763	16:15:07	LSE	592201582057976843
837	3.766	16:17:45	LSE	606275363098904171
608	3.765	16:18:13	LSE	592201582058092578
608	3.765	16:18:13	LSE	606275363098919399
1106	3.765	16:18:13	LSE	606275363098919400
724	3.764	16:19:55	LSE	592201582058152387
620	3.763	16:22:05	LSE	592201582058235999
912	3.764	16:23:47	LSE	606275363099115033
1008	3.763	16:24:45	LSE	592201582058327143
1561	3.763	16:24:45	LSE	592201582058327142
91	3.76	16:25:17	LSE	606275363099175515
618	3.76	16:25:17	LSE	606275363099175516
415	3.762	16:27:30	LSE	592201582058428142
183	3.762	16:27:31	LSE	592201582058428493
623	3.762	16:28:03	LSE	606275363099261973
89	3.761	16:28:31	LSE	606275363099276134
492	3.761	16:28:31	LSE	606275363099276132
1176	3.763	16:29:31	LSE	592201582058494128
Contacts:                   Tel:                              Email: Tina Bains                   01530 278 278            [e-mail] John Messenger         01530 278 278            [e-mail]
Date of notification: 04 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END