Transaction in Own Shares

Barratt Redrow PLC

03 December 2025

 

				03 December 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 02 December 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				02 December 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				391.0000p
Lowest price paid per share (pence):				379.9000p
Volume weighted average price paid per share (pence):				383.6138p
To date, Barratt Redrow has purchased 13,058,527 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,426,766,582 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,426,766,582.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information
Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	383.6138
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1233	3.86	08:01:15	LSE	592201228160965990
654	3.856	08:02:24	LSE	606275009194149031
1105	3.864	08:05:24	LSE	592201228161033423
166	3.861	08:06:31	LSE	592201228161051066
472	3.861	08:06:31	LSE	592201228161051067
579	3.86	08:08:23	LSE	606275009194236725
6	3.86	08:10:19	LSE	606275009194263613
688	3.86	08:10:19	LSE	606275009194263614
697	3.849	08:11:07	LSE	606275009194277530
254	3.84	08:14:36	LSE	606275009194323039
477	3.84	08:14:36	LSE	606275009194323038
802	3.843	08:15:35	LSE	592201228161182849
633	3.875	08:22:17	LSE	606275009194419859
772	3.871	08:22:59	LSE	592201228161280389
657	3.867	08:24:26	LSE	592201228161300151
578	3.888	08:30:46	LSE	606275009194529383
879	3.885	08:31:49	LSE	592201228161401123
721	3.901	08:36:05	LSE	606275009194600352
426	3.901	08:36:05	LSE	606275009194600353
954	3.91	08:39:09	LSE	606275009194645087
723	3.9	08:41:38	LSE	606275009194676898
811	3.895	08:44:31	LSE	592201228161589594
724	3.895	08:47:00	LSE	592201228161627140
382	3.879	08:50:43	LSE	606275009194814302
405	3.879	08:51:08	LSE	606275009194821822
677	3.875	08:53:43	LSE	606275009194859728
1145	3.892	09:00:44	LSE	592201228161857907
725	3.886	09:02:54	LSE	592201228161898098
25	3.88	09:10:00	LSE	606275009195103232
756	3.88	09:10:00	LSE	606275009195103233
630	3.875	09:20:06	LSE	606275009195255366
618	3.874	09:20:06	LSE	606275009195255367
833	3.871	09:22:48	LSE	606275009195296286
146	3.872	09:36:13	LSE	592201228162421833
169	3.872	09:36:13	LSE	592201228162421831
498	3.872	09:36:13	LSE	592201228162421832
849	3.872	09:36:13	LSE	592201228162421830
1062	3.874	09:42:02	LSE	592201228162504129
179	3.872	09:44:42	LSE	606275009195594883
655	3.872	09:44:42	LSE	606275009195594882
612	3.869	09:48:05	LSE	606275009195645127
495	3.863	09:53:18	LSE	606275009195716928
194	3.863	09:53:18	LSE	606275009195716930
1	3.864	10:00:16	LSE	606275009195807099
852	3.864	10:00:16	LSE	606275009195807100
742	3.865	10:18:51	LSE	592201228163073967
1442	3.865	10:18:51	LSE	592201228163073968
943	3.874	10:35:12	LSE	606275009196277803
1512	3.872	10:38:17	LSE	606275009196317489
695	3.87	10:40:02	LSE	592201228163378933
734	3.866	10:47:24	LSE	606275009196435010
653	3.864	10:48:36	LSE	606275009196451637
786	3.863	10:57:15	LSE	606275009196565795
678	3.858	11:05:56	LSE	606275009196691269
625	3.857	11:17:56	LSE	592201228163954502
977	3.857	11:17:56	LSE	606275009196858245
28	3.854	11:25:23	LSE	606275009196963253
629	3.854	11:25:23	LSE	606275009196963252
217	3.853	11:25:49	LSE	592201228164079325
454	3.853	11:25:49	LSE	592201228164079324
117	3.855	11:40:03	LSE	592201228164294502
151	3.855	11:40:03	LSE	592201228164294500
341	3.855	11:40:03	LSE	592201228164294501
427	3.855	11:40:03	LSE	592201228164294499
581	3.852	11:42:11	LSE	592201228164324453
1159	3.852	11:42:11	LSE	592201228164324454
18	3.85	11:45:45	LSE	592201228164379030
729	3.85	11:45:45	LSE	592201228164379029
81	3.848	11:48:16	LSE	592201228164417497
553	3.848	11:48:16	LSE	592201228164417496
60	3.846	12:01:53	LSE	606275009197447236
688	3.846	12:01:53	LSE	606275009197447235
764	3.846	12:01:53	LSE	606275009197447234
88	3.846	12:02:00	LSE	606275009197448872
381	3.846	12:02:00	LSE	606275009197448873
599	3.844	12:02:18	LSE	606275009197456120
71	3.844	12:02:18	LSE	606275009197456123
678	3.838	12:07:14	LSE	606275009197522963
10	3.836	12:20:53	LSE	592201228164895445
11	3.836	12:20:53	LSE	592201228164895446
356	3.836	12:20:53	LSE	592201228164895447
382	3.836	12:20:53	LSE	592201228164895444
602	3.836	12:20:53	LSE	606275009197693350
564	3.833	12:21:21	LSE	592201228164901689
189	3.833	12:22:10	LSE	592201228164912010
612	3.836	12:31:55	LSE	592201228165045925
639	3.835	12:33:16	LSE	606275009197843351
824	3.832	12:33:46	LSE	592201228165073331
49	3.831	12:44:39	LSE	606275009197991073
709	3.831	12:44:39	LSE	606275009197991072
599	3.829	12:44:49	LSE	592201228165231711
599	3.829	12:44:49	LSE	606275009197993171
566	3.831	12:54:38	LSE	592201228165375278
639	3.829	12:58:20	LSE	592201228165430330
1426	3.829	12:58:20	LSE	592201228165430329
20	3.833	12:59:38	LSE	606275009198193029
25	3.833	12:59:38	LSE	606275009198193028
692	3.833	13:00:15	LSE	606275009198205478
581	3.833	13:09:57	LSE	606275009198324043
911	3.836	13:12:44	LSE	606275009198359594
928	3.836	13:21:38	LSE	606275009198472082
1286	3.836	13:21:38	LSE	592201228165762453
582	3.832	13:28:49	LSE	592201228165889590
695	3.831	13:28:49	LSE	592201228165889591
1095	3.834	13:31:32	LSE	606275009198635253
647	3.845	13:41:17	LSE	592201228166130505
1360	3.844	13:41:43	LSE	606275009198817790
785	3.842	13:43:15	LSE	592201228166168372
802	3.841	13:45:14	LSE	606275009198881244
693	3.84	13:47:58	LSE	592201228166267195
786	3.832	13:53:04	LSE	606275009199023308
823	3.83	13:55:44	LSE	592201228166421954
732	3.83	14:00:10	LSE	606275009199155129
828	3.828	14:00:51	LSE	592201228166522194
158	3.822	14:07:56	LSE	592201228166664560
440	3.822	14:07:58	LSE	592201228166665252
696	3.822	14:08:00	LSE	606275009199303539
1441	3.826	14:10:36	LSE	592201228166717820
644	3.822	14:17:17	LSE	592201228166855672
1038	3.822	14:17:17	LSE	606275009199477421
847	3.82	14:21:09	LSE	592201228166932513
629	3.817	14:27:46	LSE	592201228167086805
629	3.817	14:27:56	LSE	592201228167090606
1010	3.82	14:30:03	LSE	606275009199751602
624	3.819	14:30:21	LSE	606275009199765608
904	3.815	14:31:53	LSE	606275009199819812
247	3.808	14:38:06	LSE	592201228167434430
397	3.808	14:38:06	LSE	592201228167434431
790	3.808	14:38:06	LSE	606275009200023648
800	3.81	14:39:50	LSE	606275009200074136
1032	3.808	14:42:15	LSE	606275009200150465
844	3.808	14:43:44	LSE	606275009200193934
792	3.818	14:47:03	LSE	592201228167708593
175	3.811	14:49:37	LSE	606275009200345218
657	3.811	14:49:37	LSE	606275009200345219
592	3.808	14:53:10	LSE	592201228167866337
638	3.807	14:53:10	LSE	606275009200435422
635	3.816	14:55:52	LSE	592201228167947263
803	3.81	14:56:06	LSE	606275009200519986
610	3.806	14:59:24	LSE	606275009200612008
623	3.805	15:00:04	LSE	606275009200637135
1122	3.804	15:00:59	LSE	606275009200665645
609	3.799	15:03:34	LSE	592201228168181906
185	3.802	15:06:14	LSE	592201228168257620
478	3.802	15:06:14	LSE	592201228168257619
812	3.8	15:07:06	LSE	606275009200832564
810	3.801	15:09:11	LSE	592201228168343259
603	3.811	15:13:10	LSE	606275009201028922
809	3.811	15:13:10	LSE	606275009201028923
120	3.805	15:17:26	LSE	592201228168610672
1019	3.805	15:17:26	LSE	592201228168610671
864	3.803	15:19:37	LSE	606275009201202220
554	3.81	15:23:45	LSE	606275009201301887
1142	3.81	15:23:45	LSE	606275009201301888
605	3.809	15:24:47	LSE	592201228168804875
415	3.815	15:30:02	LSE	592201228168965431
1424	3.815	15:30:02	LSE	592201228168965430
596	3.813	15:31:20	LSE	606275009201514962
804	3.811	15:32:48	LSE	606275009201551894
768	3.809	15:36:28	LSE	592201228169140619
347	3.815	15:39:09	LSE	592201228169209202
1445	3.815	15:39:09	LSE	592201228169209201
581	3.813	15:43:50	LSE	592201228169361588
581	3.813	15:43:50	LSE	606275009201856565
809	3.812	15:43:50	LSE	606275009201856571
700	3.813	15:44:12	LSE	606275009201869120
100	3.813	15:46:18	LSE	606275009201937135
1211	3.813	15:46:18	LSE	606275009201937136
771	3.81	15:49:31	LSE	592201228169550581
760	3.809	15:50:34	LSE	606275009202065755
855	3.809	15:52:21	LSE	592201228169632164
850	3.807	15:54:08	LSE	606275009202164015
169	3.806	15:55:31	LSE	606275009202203408
567	3.806	15:55:31	LSE	606275009202203407
805	3.805	15:57:06	LSE	606275009202246529
760	3.803	15:58:45	LSE	606275009202288854
1973	3.812	16:03:11	LSE	592201228169942353
1018	3.813	16:07:17	LSE	592201228170062590
662	3.813	16:07:17	LSE	592201228170062608
547	3.816	16:09:45	LSE	592201228170135606
852	3.813	16:10:27	LSE	592201228170157120
781	3.818	16:14:01	LSE	592201228170270600
803	3.818	16:15:22	LSE	606275009202760017
1962	3.817	16:15:32	LSE	606275009202765089
877	3.824	16:16:42	LSE	606275009202799362
986	3.821	16:20:47	LSE	592201228170493101
60	3.821	16:22:08	LSE	606275009202977338
95	3.821	16:22:08	LSE	606275009202977339
485	3.822	16:22:17	LSE	592201228170544271
595	3.824	16:22:33	LSE	606275009202991972
652	3.823	16:23:06	LSE	592201228170573101
713	3.823	16:23:06	LSE	592201228170573102
607	3.826	16:25:23	LSE	606275009203092356
608	3.825	16:25:23	LSE	592201228170658474
853	3.825	16:25:23	LSE	606275009203092363
825	3.822	16:26:07	LSE	592201228170684109
231	3.822	16:28:35	LSE	592201228170757509
649	3.822	16:29:00	LSE	592201228170770229
854	3.821	16:29:02	LSE	592201228170771776
Contacts:                   Tel:                              Email: Tina Bains                   01530 278 278            [e-mail] John Messenger         01530 278 278            [e-mail]
Date of notification: 03 December 2025
Barratt Redrow plc LEI: 2138006R85VEOF5YNK29

 

END