Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 130,000 ordinary shares for cancellation on November 14, 2025, as part of its £100 million share repurchase program initiated on July 15, 2025. The average price paid per share was 379.9825 pence, with the highest at 383.6000p and the lowest at 371.4000p. To date, the company has repurchased 11,516,760 shares, and following these transactions, Barratt Redrow holds no shares in treasury, with 1,428,308,349 ordinary shares in issue.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				17 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 14 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				14 November 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				383.6000p
Lowest price paid per share (pence):				371.4000p
Volume weighted average price paid per share (pence):				379.9825p
To date, Barratt Redrow has purchased 11,516,760 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,308,349 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,308,349.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	379.9825

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
964	3.795	08:00:11	LSE	606268639089563609
850	3.789	08:01:18	LSE	592194858054492336
1400	3.78	08:05:10	LSE	592194858054572777
51	3.78	08:05:10	LSE	592194858054572952
665	3.774	08:05:33	LSE	592194858054579999
879	3.751	08:07:21	LSE	606268639089724760
72	3.743	08:09:00	LSE	606268639089761555
596	3.743	08:09:00	LSE	606268639089761556
699	3.734	08:10:40	LSE	606268639089800123
706	3.727	08:12:28	LSE	606268639089836652
597	3.716	08:13:23	LSE	606268639089853029
918	3.714	08:15:52	LSE	592194858054800472
924	3.717	08:19:12	LSE	606268639089947487
1471	3.726	08:24:50	LSE	592194858054937922
719	3.728	08:26:26	LSE	592194858054957084
820	3.726	08:26:28	LSE	606268639090044802
778	3.72	08:29:45	LSE	592194858054998608
780	3.725	08:33:38	LSE	592194858055063402
593	3.728	08:34:42	LSE	606268639090164393
1475	3.743	08:36:19	LSE	606268639090187357
1681	3.795	08:43:14	LSE	606268639090291420
919	3.796	08:45:49	LSE	592194858055258696
145	3.775	08:49:22	LSE	606268639090385836
570	3.775	08:49:22	LSE	606268639090385835
904	3.773	08:54:20	LSE	606268639090458983
634	3.766	08:56:00	LSE	592194858055415376
786	3.769	09:00:30	LSE	592194858055478209
657	3.763	09:02:00	LSE	592194858055504411
1278	3.787	09:08:30	LSE	592194858055605636
1241	3.803	09:16:33	LSE	606268639090781108
989	3.795	09:20:40	LSE	592194858055807955
716	3.812	09:25:43	LSE	592194858055898638
662	3.822	09:30:15	LSE	592194858055969636
682	3.822	09:33:01	LSE	606268639091047779
684	3.829	09:35:58	LSE	592194858056062046
807	3.832	09:40:13	LSE	592194858056128251
867	3.821	09:43:42	LSE	592194858056183233
375	3.818	09:51:46	LSE	592194858056334412
428	3.818	09:51:46	LSE	592194858056334411
799	3.817	09:55:27	LSE	592194858056393617
758	3.825	10:00:41	LSE	592194858056480101
959	3.82	10:08:02	LSE	592194858056595344
751	3.821	10:15:08	LSE	592194858056697586
935	3.825	10:24:45	LSE	592194858056828755
666	3.836	10:35:49	LSE	592194858056974260
1387	3.835	10:36:03	LSE	606268639091948382
720	3.832	10:38:40	LSE	606268639091979978
780	3.829	10:50:04	LSE	606268639092118954
926	3.826	10:51:46	LSE	606268639092140140
974	3.819	10:58:21	LSE	592194858057287112
889	3.819	11:07:43	LSE	606268639092380677
35	3.812	11:13:19	LSE	592194858057529801
721	3.812	11:13:19	LSE	592194858057529800
10	3.821	11:17:33	LSE	592194858057598215
603	3.821	11:17:33	LSE	592194858057598216
842	3.82	11:24:17	LSE	606268639092625790
759	3.814	11:29:16	LSE	592194858057772166
688	3.815	11:34:06	LSE	592194858057848903
833	3.815	11:38:53	LSE	592194858057913195
874	3.797	11:41:02	LSE	592194858057946993
835	3.8	11:46:42	LSE	606268639092938384
1494	3.801	11:59:07	LSE	606268639093115047
765	3.801	12:03:38	LSE	606268639093201000
979	3.801	12:14:09	LSE	606268639093369516
711	3.799	12:15:35	LSE	592194858058509734
413	3.797	12:22:46	LSE	592194858058613804
265	3.797	12:22:59	LSE	592194858058616327
846	3.796	12:24:51	LSE	606268639093517810
1363	3.821	12:35:11	LSE	592194858058798349
728	3.818	12:36:19	LSE	592194858058818322
676	3.816	12:37:42	LSE	592194858058838676
742	3.816	12:37:42	LSE	592194858058838675
889	3.814	12:39:39	LSE	606268639093730608
1905	3.79	12:56:06	LSE	606268639093971960
767	3.79	13:00:15	LSE	606268639094040502
768	3.788	13:01:50	LSE	606268639094062049
854	3.789	13:06:37	LSE	606268639094131767
286	3.785	13:13:20	LSE	592194858059407004
544	3.785	13:13:20	LSE	592194858059407003
1865	3.808	13:30:03	LSE	592194858059670303
875	3.812	13:32:00	LSE	592194858059700027
1914	3.815	13:49:54	LSE	592194858060009879
1961	3.82	13:57:16	LSE	606268639094931428
930	3.817	13:58:50	LSE	606268639094955431
916	3.815	14:01:55	LSE	592194858060218576
811	3.809	14:08:47	LSE	606268639095129449
897	3.807	14:10:10	LSE	592194858060370363
783	3.802	14:14:31	LSE	592194858060452739
798	3.806	14:20:24	LSE	606268639095327412
993	3.802	14:24:20	LSE	606268639095402040
653	3.804	14:29:49	LSE	592194858060751079
103	3.803	14:32:18	LSE	606268639095596236
492	3.803	14:32:18	LSE	606268639095596237
1059	3.803	14:32:18	LSE	592194858060837797
1523	3.82	14:37:45	LSE	592194858061002679
991	3.821	14:39:35	LSE	592194858061052001
744	3.826	14:42:04	LSE	606268639095878127
1362	3.831	14:44:21	LSE	606268639095937134
1176	3.833	14:48:50	LSE	606268639096069027
1122	3.832	14:50:35	LSE	606268639096124304
1312	3.821	14:53:40	LSE	592194858061471039
123	3.828	14:59:28	LSE	592194858061623048
492	3.828	15:00:02	LSE	592194858061648640
615	3.826	15:00:14	LSE	592194858061655143
697	3.826	15:00:14	LSE	606268639096382732
1297	3.823	15:03:17	LSE	592194858061738651
56	3.823	15:05:20	LSE	606268639096508705
652	3.823	15:05:20	LSE	606268639096508707
917	3.823	15:07:30	LSE	592194858061845586
1148	3.823	15:12:10	LSE	592194858061956914
694	3.831	15:15:40	LSE	606268639096766942
1903	3.836	15:17:59	LSE	606268639096828714
1321	3.834	15:20:01	LSE	592194858062176118
923	3.815	15:23:44	LSE	606268639096970334
625	3.812	15:27:00	LSE	606268639097047437
777	3.812	15:27:00	LSE	606268639097047432
669	3.808	15:30:54	LSE	592194858062442598
928	3.808	15:30:54	LSE	606268639097136489
112	3.811	15:36:22	LSE	592194858062561238
493	3.811	15:36:22	LSE	592194858062561239
1393	3.811	15:36:22	LSE	592194858062561237
659	3.813	15:40:35	LSE	592194858062650052
1338	3.813	15:40:35	LSE	606268639097335577
632	3.813	15:44:42	LSE	592194858062737763
929	3.812	15:44:42	LSE	592194858062737773
599	3.816	15:48:32	LSE	606268639097514624
599	3.817	15:48:32	LSE	592194858062835962
730	3.815	15:48:56	LSE	606268639097522478
934	3.813	15:51:55	LSE	606268639097588261
734	3.812	15:52:49	LSE	606268639097608888
939	3.796	15:54:43	LSE	606268639097652967
930	3.79	15:57:08	LSE	606268639097712367
779	3.788	16:00:20	LSE	592194858063126504
970	3.786	16:01:46	LSE	592194858063166981
953	3.784	16:03:51	LSE	592194858063217816
951	3.781	16:04:58	LSE	592194858063248662
960	3.774	16:07:01	LSE	592194858063303569
46	3.782	16:13:27	LSE	606268639098144137
610	3.783	16:14:02	LSE	606268639098159461
869	3.783	16:14:03	LSE	592194858063505009
2156	3.782	16:14:22	LSE	606268639098169262
671	3.788	16:16:37	LSE	606268639098231400
1084	3.787	16:16:37	LSE	592194858063578807
1115	3.793	16:21:12	LSE	606268639098388235
640	3.793	16:22:02	LSE	592194858063769955
2491	3.791	16:22:02	LSE	592194858063769959
866	3.794	16:25:39	LSE	606268639098545816
612	3.794	16:26:13	LSE	592194858063921315
1115	3.794	16:26:13	LSE	592194858063921317
1265	3.794	16:26:13	LSE	592194858063921316
289	3.792	16:28:27	LSE	592194858063991609
699	3.792	16:28:27	LSE	592194858063991608

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X