Transaction in Own Shares

Summary by AI ^BETAClose X

Barratt Redrow plc has purchased 130,000 ordinary shares for cancellation on November 10, 2025, as part of its £100 million share repurchase program. The average price paid per share was 384.1620 pence, with the highest price at 387.5000 pence and the lowest at 377.7000 pence. This brings the total shares repurchased to 11,103,624, leaving the company with 1,428,721,485 ordinary shares in issue and no shares held in treasury.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				11 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 10 November 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				10 November 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				387.5000p
Lowest price paid per share (pence):				377.7000p
Volume weighted average price paid per share (pence):				384.1620p
To date, Barratt Redrow has purchased 11,103,624 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,428,721,485 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,428,721,485.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	384.1620

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1180	3.777	08:01:44	LSE	606267223510815826
200	3.785	08:04:50	LSE	592193470944519353
761	3.785	08:05:00	LSE	592193470944522580
690	3.784	08:05:22	LSE	592193470944533816
1039	3.782	08:13:10	LSE	592193470944660358
2089	3.782	08:13:10	LSE	592193470944660357
248	3.778	08:15:42	LSE	606267223511042282
465	3.778	08:15:42	LSE	606267223511042283
919	3.797	08:21:48	LSE	606267223511125087
805	3.794	08:22:11	LSE	606267223511127766
947	3.804	08:32:17	LSE	592193470944911686
656	3.802	08:32:58	LSE	592193470944923241
794	3.802	08:37:58	LSE	606267223511320150
761	3.803	08:39:24	LSE	592193470945018772
1737	3.82	08:50:31	LSE	592193470945177992
674	3.821	08:57:28	LSE	592193470945267989
1059	3.819	08:57:29	LSE	592193470945268281
388	3.824	09:05:32	LSE	592193470945385096
653	3.824	09:05:32	LSE	592193470945385097
618	3.822	09:05:59	LSE	606267223511695964
614	3.819	09:14:15	LSE	606267223511810347
864	3.82	09:14:15	LSE	592193470945511904
711	3.815	09:20:22	LSE	606267223511897738
58	3.82	09:24:07	LSE	606267223511951205
689	3.82	09:24:07	LSE	606267223511951204
600	3.823	09:34:47	LSE	592193470945795705
1118	3.823	09:34:55	LSE	592193470945797413
50	3.823	09:35:15	LSE	606267223512085824
632	3.82	09:40:41	LSE	606267223512151737
254	3.82	09:41:13	LSE	606267223512159144
613	3.819	09:41:35	LSE	606267223512164807
703	3.819	09:41:35	LSE	592193470945884845
925	3.817	09:50:28	LSE	592193470946015716
609	3.814	09:50:52	LSE	592193470946020702
784	3.824	10:11:40	LSE	592193470946345156
1236	3.829	10:16:45	LSE	592193470946419205
392	3.829	10:23:38	LSE	606267223512764733
1728	3.829	10:23:38	LSE	606267223512764734
628	3.832	10:36:41	LSE	606267223512932122
1623	3.832	10:36:41	LSE	592193470946698572
22	3.83	10:38:00	LSE	606267223512949522
103	3.83	10:38:00	LSE	606267223512949525
149	3.83	10:38:00	LSE	606267223512949524
239	3.83	10:38:00	LSE	606267223512949521
273	3.83	10:38:00	LSE	606267223512949523
1056	3.833	10:52:11	LSE	592193470946908672
1017	3.83	10:55:54	LSE	606267223513177347
641	3.833	11:05:43	LSE	606267223513321013
776	3.831	11:07:05	LSE	606267223513339449
3	3.836	11:23:58	LSE	592193470947348844
642	3.836	11:23:58	LSE	592193470947348845
2068	3.836	11:23:58	LSE	606267223513542436
703	3.837	11:42:34	LSE	592193470947580271
728	3.837	11:42:34	LSE	606267223513759762
1405	3.837	11:42:34	LSE	606267223513759761
756	3.835	11:42:35	LSE	592193470947580595
173	3.832	11:52:22	LSE	592193470947707349
517	3.832	11:52:22	LSE	592193470947707350
360	3.835	12:01:06	LSE	606267223513982402
480	3.835	12:01:06	LSE	606267223513982403
219	3.832	12:03:26	LSE	606267223514016574
411	3.832	12:03:26	LSE	606267223514016573
630	3.832	12:03:26	LSE	606267223514016572
700	3.836	12:16:36	LSE	592193470948026987
413	3.835	12:16:37	LSE	592193470948027370
769	3.835	12:16:37	LSE	592193470948027369
232	3.844	12:33:38	LSE	606267223514390410
668	3.844	12:33:38	LSE	592193470948252908
1747	3.844	12:33:38	LSE	606267223514390411
774	3.841	12:36:21	LSE	606267223514426825
724	3.84	12:44:44	LSE	606267223514539851
6	3.837	12:47:52	LSE	606267223514580890
953	3.837	12:47:52	LSE	606267223514580889
840	3.842	13:00:02	LSE	606267223514768694
787	3.848	13:09:45	LSE	592193470948788172
666	3.849	13:12:26	LSE	592193470948824773
1777	3.846	13:13:41	LSE	606267223514942733
927	3.844	13:15:52	LSE	592193470948871087
285	3.843	13:19:18	LSE	592193470948917304
537	3.843	13:19:18	LSE	592193470948917305
993	3.841	13:24:03	LSE	592193470948985633
45	3.85	13:39:10	LSE	592193470949208660
836	3.85	13:39:10	LSE	592193470949208659
1921	3.85	13:39:10	LSE	606267223515289367
814	3.849	13:40:18	LSE	592193470949228322
802	3.849	13:48:17	LSE	606267223515426844
778	3.853	13:51:35	LSE	606267223515478928
911	3.851	13:52:58	LSE	592193470949432803
598	3.852	14:02:22	LSE	592193470949599524
667	3.85	14:04:46	LSE	606267223515702537
953	3.849	14:04:46	LSE	606267223515702538
404	3.852	14:15:47	LSE	606267223515883240
976	3.852	14:15:47	LSE	592193470949836620
1268	3.852	14:15:47	LSE	606267223515883242
977	3.85	14:21:18	LSE	606267223515972582
1025	3.852	14:30:34	LSE	606267223516180233
597	3.852	14:30:43	LSE	592193470950153911
1298	3.85	14:32:35	LSE	606267223516243959
768	3.846	14:32:50	LSE	606267223516252408
1187	3.845	14:34:25	LSE	606267223516299544
633	3.84	14:40:52	LSE	592193470950447671
633	3.84	14:40:52	LSE	606267223516466394
650	3.854	14:46:58	LSE	606267223516626178
1884	3.854	14:46:58	LSE	592193470950614030
1149	3.853	14:48:13	LSE	606267223516660384
1144	3.85	14:50:18	LSE	592193470950711000
703	3.842	14:52:24	LSE	592193470950771229
223	3.841	14:55:57	LSE	592193470950885952
426	3.841	14:55:57	LSE	592193470950885953
2400	3.848	14:59:57	LSE	592193470951010054
22	3.852	15:04:32	LSE	592193470951135207
627	3.852	15:04:32	LSE	592193470951135210
692	3.852	15:04:32	LSE	592193470951135209
2210	3.855	15:08:50	LSE	592193470951252431
580	3.855	15:11:26	LSE	592193470951321885
795	3.855	15:11:26	LSE	592193470951321886
656	3.857	15:14:41	LSE	606267223517388035
26	3.856	15:15:42	LSE	606267223517413846
638	3.856	15:15:42	LSE	606267223517413845
64	3.86	15:21:15	LSE	592193470951597513
162	3.86	15:21:15	LSE	592193470951597862
514	3.86	15:21:57	LSE	592193470951616104
1104	3.862	15:23:42	LSE	592193470951664686
1113	3.864	15:25:42	LSE	592193470951720040
1606	3.861	15:25:53	LSE	606267223517686477
2171	3.865	15:30:38	LSE	592193470951864483
630	3.863	15:33:40	LSE	606267223517924446
911	3.863	15:33:40	LSE	592193470951973760
901	3.861	15:35:47	LSE	606267223517980196
110	3.861	15:38:50	LSE	592193470952131093
784	3.861	15:38:50	LSE	592193470952131094
767	3.857	15:39:10	LSE	592193470952140925
175	3.859	15:40:57	LSE	592193470952202837
623	3.859	15:40:57	LSE	592193470952202838
24	3.869	15:47:02	LSE	592193470952386848
668	3.869	15:47:19	LSE	606267223518329982
2227	3.868	15:47:26	LSE	606267223518334049
1	3.862	15:49:30	LSE	606267223518392757
1	3.862	15:49:30	LSE	606267223518392758
6	3.862	15:49:30	LSE	606267223518392754
10	3.862	15:49:30	LSE	606267223518392755
32	3.862	15:49:30	LSE	606267223518392756
73	3.862	15:49:30	LSE	606267223518392753
1	3.862	15:49:30	LSE	606267223518392763
1	3.862	15:49:30	LSE	606267223518392765
2	3.862	15:49:30	LSE	606267223518392759
6	3.862	15:49:30	LSE	606267223518392760
10	3.862	15:49:30	LSE	606267223518392761
576	3.862	15:49:33	LSE	606267223518394524
502	3.861	15:50:38	LSE	592193470952497900
219	3.861	15:50:38	LSE	592193470952497988
219	3.861	15:50:38	LSE	592193470952497989
927	3.857	15:56:17	LSE	592193470952676673
653	3.857	15:59:17	LSE	606267223518679074
636	3.855	15:59:59	LSE	606267223518700918
637	3.855	15:59:59	LSE	592193470952785472
814	3.855	15:59:59	LSE	606267223518700919
839	3.854	16:01:30	LSE	606267223518751613
1017	3.85	16:03:06	LSE	606267223518797161
589	3.854	16:09:01	LSE	592193470953058763
915	3.854	16:09:01	LSE	606267223518962687
1792	3.853	16:09:01	LSE	592193470953058826
661	3.861	16:15:08	LSE	606267223519147631
1091	3.861	16:15:08	LSE	606267223519147633
2034	3.861	16:15:08	LSE	592193470953250862
623	3.863	16:19:18	LSE	606267223519288827
611	3.865	16:20:50	LSE	606267223519348350
220	3.867	16:21:51	LSE	592193470953494896
280	3.867	16:21:51	LSE	592193470953494897
857	3.867	16:21:51	LSE	592193470953494895
626	3.866	16:23:09	LSE	592193470953540060
665	3.866	16:23:59	LSE	606267223519456780
2769	3.864	16:24:04	LSE	592193470953575521
956	3.869	16:28:25	LSE	592193470953734092
100	3.875	16:29:05	LSE	606267223519632639
1876	3.875	16:29:16	LSE	592193470953760172

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X