Transaction in Own Shares

Summary by AI ^BETAClose X

On October 31, 2025, Barratt Redrow PLC purchased 130,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 376.3000p to 386.6000p, with a volume-weighted average price of 381.1796p per share. Cumulatively, the company has now bought back 10,304,725 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,429,520,384, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				03 November 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 31 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				31 October 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				386.6000p
Lowest price paid per share (pence):				376.3000p
Volume weighted average price paid per share (pence):				381.1796p
To date, Barratt Redrow has purchased 10,304,725 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,429,520,384 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,429,520,384.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	381.1796

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1520	3.848	08:02:24	LSE	592189935728082740
714	3.855	08:06:48	LSE	592189935728160901
97	3.85	08:07:24	LSE	606263684564034568
953	3.85	08:07:24	LSE	606263684564034567
1174	3.862	08:10:01	LSE	592189935728224420
212	3.866	08:13:11	LSE	606263684564131079
530	3.866	08:13:11	LSE	606263684564131080
656	3.865	08:13:30	LSE	592189935728283628
768	3.858	08:15:27	LSE	592189935728317528
715	3.852	08:17:21	LSE	606263684564200250
698	3.851	08:21:57	LSE	606263684564269641
246	3.849	08:29:48	LSE	592189935728534858
726	3.849	08:29:48	LSE	606263684564372362
912	3.849	08:29:48	LSE	592189935728534857
746	3.848	08:32:36	LSE	606263684564415162
101	3.848	08:32:52	LSE	606263684564419211
783	3.847	08:33:04	LSE	606263684564421478
758	3.841	08:40:14	LSE	606263684564525832
659	3.842	08:50:00	LSE	606263684564657050
722	3.842	08:50:00	LSE	606263684564657049
502	3.842	08:54:40	LSE	592189935728903484
708	3.842	08:54:40	LSE	592189935728903483
949	3.844	09:00:00	LSE	606263684564795141
679	3.846	09:02:16	LSE	606263684564832646
812	3.844	09:02:17	LSE	606263684564832921
479	3.854	09:08:09	LSE	592189935729120780
804	3.856	09:09:57	LSE	592189935729147035
1185	3.856	09:09:57	LSE	606263684564948892
889	3.854	09:14:44	LSE	592189935729232666
806	3.85	09:19:09	LSE	606263684565090577
775	3.838	09:22:02	LSE	592189935729337418
625	3.846	09:22:28	LSE	606263684565132891
833	3.847	09:25:39	LSE	592189935729391977
836	3.846	09:27:06	LSE	606263684565198571
671	3.848	09:36:12	LSE	592189935729553009
1572	3.854	09:40:58	LSE	606263684565398559
1928	3.851	09:55:53	LSE	606263684565608571
136	3.848	09:59:46	LSE	606263684565667526
804	3.848	10:00:10	LSE	606263684565674636
986	3.848	10:11:04	LSE	606263684565848201
687	3.848	10:20:08	LSE	606263684565990905
398	3.851	10:21:23	LSE	592189935730282521
960	3.851	10:22:48	LSE	592189935730304793
714	3.849	10:24:53	LSE	606263684566059435
721	3.849	10:29:12	LSE	592189935730405394
763	3.842	10:33:56	LSE	606263684566206972
924	3.841	10:51:51	LSE	592189935730815462
1114	3.841	10:51:51	LSE	592189935730815461
702	3.835	10:57:22	LSE	592189935730914714
721	3.831	11:06:16	LSE	592189935731093899
910	3.832	11:10:10	LSE	592189935731153272
1354	3.84	11:23:27	LSE	592189935731373131
951	3.847	11:35:10	LSE	592189935731580179
630	3.846	11:36:14	LSE	592189935731598646
1451	3.846	11:36:14	LSE	606263684567242868
847	3.845	11:41:40	LSE	592189935731699660
731	3.846	11:51:14	LSE	606263684567484520
640	3.845	11:57:31	LSE	592189935731954284
665	3.844	12:00:00	LSE	592189935731999343
1030	3.843	12:00:01	LSE	592189935732002141
869	3.838	12:03:53	LSE	592189935732067329
19	3.833	12:09:29	LSE	592189935732155896
722	3.833	12:09:29	LSE	592189935732155895
140	3.838	12:21:26	LSE	606263684567920216
580	3.838	12:21:26	LSE	606263684567920215
1160	3.837	12:21:56	LSE	606263684567925260
803	3.834	12:24:41	LSE	592189935732362612
793	3.829	12:31:24	LSE	592189935732457298
713	3.828	12:36:31	LSE	592189935732549021
988	3.823	12:38:50	LSE	592189935732596164
832	3.819	12:51:15	LSE	592189935732788728
225	3.818	12:54:30	LSE	592189935732838603
678	3.818	12:54:30	LSE	592189935732838604
649	3.815	12:56:07	LSE	592189935732865316
32	3.817	13:11:14	LSE	592189935733111661
2100	3.819	13:14:33	LSE	592189935733163631
703	3.82	13:24:05	LSE	606263684568850008
620	3.817	13:31:29	LSE	606263684568997816
734	3.816	13:31:43	LSE	606263684569004353
743	3.815	13:32:25	LSE	592189935733496932
926	3.815	13:37:03	LSE	592189935733616171
611	3.814	13:42:32	LSE	592189935733723453
295	3.814	13:44:04	LSE	592189935733760367
320	3.814	13:44:04	LSE	592189935733760366
633	3.815	13:48:31	LSE	606263684569361258
615	3.816	13:52:00	LSE	592189935733932918
24	3.817	13:52:00	LSE	592189935733932931
33	3.817	13:52:00	LSE	592189935733932933
40	3.817	13:52:00	LSE	592189935733932935
790	3.82	13:55:06	LSE	606263684569482946
677	3.826	13:58:20	LSE	606263684569535014
697	3.823	14:02:23	LSE	606263684569614197
1387	3.823	14:02:23	LSE	606263684569614196
984	3.82	14:06:40	LSE	592189935734207906
1235	3.818	14:15:40	LSE	592189935734373919
966	3.816	14:18:26	LSE	592189935734424854
393	3.812	14:19:17	LSE	606263684569912906
501	3.812	14:19:17	LSE	606263684569912907
695	3.807	14:27:33	LSE	606263684570059775
905	3.807	14:27:33	LSE	592189935734594363
765	3.802	14:28:31	LSE	606263684570077957
129	3.802	14:28:45	LSE	606263684570082254
1011	3.795	14:30:54	LSE	606263684570129542
1340	3.795	14:40:25	LSE	606263684570344497
719	3.794	14:40:25	LSE	592189935734895386
908	3.792	14:40:47	LSE	606263684570352487
888	3.786	14:45:31	LSE	592189935735023484
855	3.786	14:48:29	LSE	606263684570528511
1125	3.785	14:51:26	LSE	606263684570601785
1006	3.781	14:55:45	LSE	606263684570700578
283	3.786	15:00:40	LSE	606263684570839208
352	3.786	15:00:40	LSE	606263684570839209
636	3.785	15:00:58	LSE	592189935735418294
1271	3.785	15:00:58	LSE	606263684570845481
738	3.782	15:03:20	LSE	592189935735471059
706	3.785	15:08:20	LSE	606263684571003895
1886	3.785	15:08:20	LSE	606263684571003896
755	3.779	15:09:39	LSE	592189935735612795
670	3.778	15:12:41	LSE	606263684571105653
871	3.777	15:12:42	LSE	606263684571106125
1329	3.773	15:17:58	LSE	592189935735832809
1073	3.771	15:19:45	LSE	592189935735871055
883	3.769	15:20:45	LSE	592189935735894022
913	3.767	15:23:30	LSE	592189935735954947
925	3.763	15:25:06	LSE	592189935735994962
699	3.766	15:29:56	LSE	592189935736109229
162	3.765	15:29:58	LSE	606263684571509022
1076	3.765	15:29:58	LSE	606263684571509023
654	3.772	15:32:58	LSE	606263684571589873
2076	3.776	15:35:41	LSE	592189935736258414
770	3.787	15:40:40	LSE	592189935736369766
651	3.786	15:43:00	LSE	606263684571805965
1668	3.785	15:43:03	LSE	606263684571807198
870	3.783	15:43:14	LSE	592189935736425268
652	3.783	15:47:40	LSE	606263684571938572
887	3.783	15:47:40	LSE	606263684571938571
697	3.782	15:52:40	LSE	606263684572049299
863	3.782	15:52:40	LSE	592189935736676058
615	3.78	15:55:49	LSE	592189935736759643
918	3.78	15:55:49	LSE	592189935736759641
889	3.779	15:57:56	LSE	592189935736809526
22	3.777	15:59:16	LSE	592189935736840652
870	3.777	15:59:16	LSE	592189935736840654
882	3.774	16:01:01	LSE	606263684572260247
24	3.774	16:06:14	LSE	606263684572369227
949	3.774	16:06:19	LSE	606263684572370805
2138	3.773	16:07:03	LSE	592189935737031039
82	3.77	16:08:14	LSE	606263684572414205
833	3.77	16:08:14	LSE	606263684572414204
908	3.765	16:11:05	LSE	592189935737131537
914	3.765	16:11:59	LSE	592189935737150401
891	3.765	16:13:18	LSE	592189935737180231
895	3.763	16:14:25	LSE	606263684572553024
921	3.766	16:16:23	LSE	606263684572604173
845	3.766	16:18:03	LSE	592189935737297375
858	3.764	16:18:45	LSE	592189935737314560
641	3.765	16:21:22	LSE	592189935737392464
188	3.764	16:22:54	LSE	606263684572771619
634	3.764	16:22:54	LSE	592189935737433055
446	3.764	16:22:54	LSE	606263684572771620
1003	3.763	16:23:29	LSE	592189935737448530
13	3.766	16:25:33	LSE	606263684572845205
479	3.766	16:25:34	LSE	606263684572845640
1002	3.766	16:25:43	LSE	606263684572849628
1679	3.77	16:27:31	LSE	592189935737573482
59	3.77	16:27:33	LSE	606263684572908738
1228	3.77	16:27:33	LSE	606263684572908739

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X