Transaction in Own Shares

Summary by AI ^BETAClose X

On October 29, 2025, Barratt Redrow PLC purchased 120,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 386.5000p to 392.6000p, with a volume-weighted average price of 388.0333p per share. Cumulatively, the company has now bought back 10,045,865 ordinary shares for cancellation under the program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,429,779,244, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				30 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 29 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				29 October 2025
Total number of shares purchased:				120,000
Highest price paid per share (pence):				392.6000p
Lowest price paid per share (pence):				386.5000p
Volume weighted average price paid per share (pence):				388.0333p
To date, Barratt Redrow has purchased 10,045,865 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,429,779,244 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,429,779,244.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	120,000	388.0333

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
158	3.926	08:00:57	LSE	592189227941329879
1122	3.92	08:01:50	LSE	592189227941350859
187	3.92	08:05:24	LSE	592189227941426155
108	3.92	08:06:28	LSE	592189227941446294
465	3.92	08:06:28	LSE	592189227941446296
689	3.92	08:06:28	LSE	606262976776957181
96	3.915	08:07:29	LSE	606262976776980336
413	3.915	08:07:40	LSE	606262976776985154
229	3.915	08:07:41	LSE	606262976776985661
38	3.915	08:07:41	LSE	606262976776985669
788	3.914	08:08:01	LSE	606262976776993665
823	3.901	08:11:16	LSE	606262976777099342
760	3.889	08:13:17	LSE	592189227941661408
840	3.876	08:15:49	LSE	606262976777242797
844	3.876	08:19:40	LSE	606262976777361054
721	3.874	08:20:06	LSE	592189227941879583
875	3.874	08:23:39	LSE	606262976777468418
887	3.87	08:32:01	LSE	592189227942182430
1410	3.869	08:32:36	LSE	606262976777681210
705	3.869	08:32:40	LSE	592189227942199112
276	3.879	08:37:21	LSE	592189227942321276
644	3.879	08:37:21	LSE	592189227942321277
659	3.877	08:38:27	LSE	606262976777830261
809	3.874	08:47:58	LSE	606262976778056601
858	3.874	08:47:58	LSE	606262976778056602
640	3.876	08:54:40	LSE	606262976778205077
661	3.875	08:54:40	LSE	592189227942744621
932	3.878	09:00:48	LSE	606262976778361262
767	3.876	09:03:52	LSE	592189227942978256
724	3.874	09:04:06	LSE	592189227942983416
684	3.869	09:15:49	LSE	606262976778694054
876	3.868	09:19:00	LSE	606262976778753453
794	3.882	09:30:12	LSE	592189227943561443
684	3.887	09:33:23	LSE	592189227943631090
1439	3.886	09:33:23	LSE	606262976779055013
878	3.881	09:36:11	LSE	592189227943703887
942	3.881	09:44:38	LSE	592189227944045771
808	3.877	09:51:28	LSE	592189227944318380
1018	3.877	10:03:11	LSE	606262976780106672
19	3.866	10:15:20	LSE	606262976780372903
448	3.866	10:15:20	LSE	606262976780372902
257	3.866	10:15:20	LSE	606262976780372911
247	3.865	10:15:20	LSE	606262976780372920
241	3.865	10:15:20	LSE	606262976780372945
386	3.865	10:15:25	LSE	606262976780374663
991	3.871	10:24:22	LSE	606262976780563372
2157	3.871	10:33:34	LSE	592189227945422358
2082	3.876	10:51:51	LSE	606262976781294954
938	3.873	11:00:13	LSE	606262976781534170
859	3.872	11:03:19	LSE	606262976781625614
875	3.865	11:07:07	LSE	606262976781726438
907	3.866	11:19:28	LSE	592189227946659705
681	3.868	11:24:22	LSE	592189227946766233
1429	3.871	11:37:56	LSE	592189227947056391
947	3.875	11:44:55	LSE	592189227947185930
93	3.881	11:54:22	LSE	592189227947367952
522	3.881	11:54:22	LSE	592189227947367953
1197	3.881	11:54:22	LSE	606262976782653986
880	3.881	11:59:26	LSE	592189227947462738
16	3.882	12:13:44	LSE	592189227947792258
803	3.885	12:14:25	LSE	592189227947808359
1551	3.884	12:16:44	LSE	592189227947860180
1242	3.889	12:27:19	LSE	592189227948106081
971	3.891	12:37:17	LSE	592189227948323668
936	3.89	12:37:37	LSE	592189227948329518
632	3.888	12:49:02	LSE	592189227948593835
858	3.888	12:49:02	LSE	606262976783822642
986	3.884	12:54:26	LSE	592189227948733392
732	3.885	12:57:24	LSE	606262976784037115
924	3.883	13:06:10	LSE	606262976784244838
666	3.882	13:10:34	LSE	592189227949114936
6	3.878	13:14:49	LSE	606262976784406778
13	3.878	13:14:49	LSE	606262976784406777
686	3.878	13:14:49	LSE	606262976784406779
980	3.884	13:34:02	LSE	592189227949655938
1486	3.884	13:34:02	LSE	606262976784836617
672	3.89	13:40:52	LSE	606262976785024825
837	3.89	13:40:52	LSE	606262976785024824
855	3.888	13:45:59	LSE	592189227949987042
1772	3.902	13:54:45	LSE	606262976785360252
1014	3.901	13:56:57	LSE	592189227950256589
702	3.901	14:03:38	LSE	592189227950436728
926	3.9	14:10:29	LSE	606262976785733513
714	3.899	14:12:31	LSE	592189227950655785
1345	3.893	14:20:06	LSE	606262976785953417
911	3.888	14:21:52	LSE	606262976785992235
867	3.882	14:26:05	LSE	592189227950986152
100	3.885	14:36:05	LSE	592189227951323019
537	3.885	14:36:05	LSE	592189227951323020
2124	3.884	14:36:16	LSE	592189227951328287
982	3.879	14:38:30	LSE	592189227951402867
611	3.878	14:45:53	LSE	592189227951627553
877	3.877	14:46:42	LSE	592189227951661362
875	3.872	14:46:50	LSE	592189227951666977
267	3.875	14:56:27	LSE	606262976787054395
799	3.875	14:56:27	LSE	606262976787054396
1976	3.876	14:58:15	LSE	592189227952036029
718	3.873	14:58:51	LSE	606262976787130580
156	3.873	14:58:59	LSE	606262976787134674
899	3.88	15:05:17	LSE	606262976787328232
575	3.879	15:06:40	LSE	592189227952297528
1921	3.879	15:06:40	LSE	592189227952297527
611	3.881	15:10:10	LSE	606262976787459926
807	3.879	15:10:12	LSE	592189227952398675
796	3.878	15:15:10	LSE	592189227952549925
606	3.877	15:15:26	LSE	592189227952558025
607	3.877	15:15:26	LSE	592189227952558026
1079	3.879	15:19:40	LSE	592189227952677671
214	3.878	15:20:00	LSE	592189227952690373
470	3.878	15:20:00	LSE	592189227952690372
701	3.876	15:22:21	LSE	592189227952762142
751	3.876	15:22:21	LSE	592189227952762143
877	3.875	15:24:30	LSE	592189227952820032
89	3.874	15:28:00	LSE	606262976787958548
613	3.874	15:28:00	LSE	606262976787958547
762	3.874	15:28:00	LSE	592189227952917430
662	3.88	15:33:34	LSE	606262976788110421
1387	3.878	15:34:00	LSE	592189227953087699
814	3.88	15:38:55	LSE	606262976788259313
1271	3.88	15:38:55	LSE	606262976788259314
686	3.879	15:42:30	LSE	606262976788362749
709	3.877	15:42:45	LSE	592189227953343237
408	3.871	15:44:03	LSE	592189227953387016
424	3.871	15:44:03	LSE	592189227953387015
646	3.878	15:50:53	LSE	606262976788662065
265	3.879	15:53:09	LSE	592189227953740980
535	3.879	15:53:09	LSE	592189227953740981
2444	3.877	15:54:11	LSE	606262976788795280
840	3.878	15:56:10	LSE	592189227953852320
839	3.876	15:58:21	LSE	592189227953936854
92	3.872	16:00:00	LSE	592189227954003170
784	3.872	16:00:00	LSE	592189227954003984
860	3.874	16:02:31	LSE	606262976789118189
695	3.876	16:06:06	LSE	606262976789244218
696	3.876	16:06:06	LSE	606262976789244219
957	3.879	16:09:06	LSE	606262976789352128
1379	3.879	16:11:11	LSE	606262976789427398
716	3.878	16:11:45	LSE	606262976789446067
64	3.876	16:12:11	LSE	606262976789460860
178	3.876	16:12:11	LSE	606262976789460859
664	3.876	16:12:11	LSE	606262976789460861
637	3.875	16:15:08	LSE	592189227954580106
884	3.875	16:15:08	LSE	592189227954580105
578	3.873	16:15:41	LSE	592189227954602879
300	3.873	16:15:50	LSE	592189227954608117
1939	3.874	16:20:10	LSE	592189227954780858
919	3.874	16:20:23	LSE	592189227954789008
649	3.871	16:23:51	LSE	606262976789906822
923	3.871	16:23:51	LSE	606262976789906821
54	3.871	16:23:53	LSE	592189227954927438
116	3.871	16:23:53	LSE	592189227954927437
481	3.871	16:23:59	LSE	606262976789912388
213	3.87	16:24:07	LSE	592189227954937808
631	3.87	16:24:08	LSE	592189227954939017
41	3.876	16:28:13	LSE	592189227955097026
143	3.876	16:28:13	LSE	606262976790073753
7	3.876	16:28:13	LSE	606262976790073756
473	3.876	16:28:17	LSE	606262976790075829
890	3.876	16:28:18	LSE	606262976790076278
1197	3.876	16:29:11	LSE	592189227955128703

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X