Transaction in Own Shares

Summary by AI ^BETAClose X

On October 24, 2025, Barratt Redrow PLC purchased 110,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought from Barclays Bank plc at prices ranging from 403.0000p to 407.9000p per share, with a volume-weighted average price of 405.4407p. Cumulatively, the company has now bought back 9,696,892 ordinary shares for cancellation under the program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue is 1,430,128,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				27 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 24 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				24 October 2025
Total number of shares purchased:				110,000
Highest price paid per share (pence):				407.9000p
Lowest price paid per share (pence):				403.0000p
Volume weighted average price paid per share (pence):				405.4407p
To date, Barratt Redrow has purchased 9,696,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,128,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,128,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	110,000	405.4407

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1584	4.069	08:03:00	LSE	592187443723736953
831	4.069	08:04:27	LSE	606261192559599832
241	4.079	08:12:01	LSE	606261192559733223
829	4.079	08:12:01	LSE	606261192559733224
1640	4.078	08:12:33	LSE	606261192559740517
842	4.078	08:15:22	LSE	592187443723965550
754	4.072	08:16:19	LSE	606261192559800988
713	4.067	08:19:02	LSE	606261192559846132
750	4.069	08:21:43	LSE	592187443724074391
645	4.067	08:26:59	LSE	606261192559963283
29	4.067	08:27:29	LSE	606261192559969757
679	4.063	08:28:58	LSE	606261192559986325
657	4.065	08:31:04	LSE	606261192560030310
311	4.062	08:34:14	LSE	592187443724288435
490	4.062	08:34:14	LSE	592187443724288434
707	4.062	08:39:14	LSE	606261192560185010
800	4.055	08:45:46	LSE	592187443724500206
744	4.051	08:50:01	LSE	592187443724569938
1931	4.06	09:03:55	LSE	606261192560579750
719	4.057	09:05:16	LSE	592187443724830019
841	4.047	09:12:05	LSE	606261192560717630
684	4.044	09:21:42	LSE	592187443725123679
1193	4.052	09:25:31	LSE	592187443725189090
474	4.053	09:34:47	LSE	592187443725330923
660	4.053	09:34:47	LSE	592187443725330924
645	4.05	09:35:36	LSE	592187443725346570
899	4.05	09:39:15	LSE	592187443725406517
854	4.045	09:47:10	LSE	592187443725546464
868	4.04	09:51:48	LSE	592187443725636903
692	4.037	10:07:49	LSE	592187443725905296
858	4.037	10:07:49	LSE	606261192561607697
1085	4.041	10:15:26	LSE	606261192561728872
915	4.04	10:20:47	LSE	606261192561806036
1832	4.038	10:35:19	LSE	592187443726345903
662	4.037	10:50:28	LSE	592187443726578923
855	4.036	10:50:35	LSE	592187443726581152
715	4.038	11:00:17	LSE	606261192562390170
853	4.035	11:07:53	LSE	592187443726863215
1548	4.036	11:16:16	LSE	592187443726991475
793	4.033	11:25:25	LSE	592187443727144704
728	4.03	11:25:26	LSE	606261192562760302
767	4.034	11:35:59	LSE	606261192562906173
347	4.035	11:50:39	LSE	606261192563101989
352	4.035	11:50:39	LSE	606261192563101990
677	4.04	11:56:38	LSE	606261192563182455
1527	4.04	11:56:38	LSE	592187443727596432
787	4.036	12:00:00	LSE	606261192563227897
149	4.034	12:07:02	LSE	592187443727761342
472	4.034	12:07:02	LSE	606261192563338161
253	4.035	12:16:13	LSE	592187443727892855
436	4.035	12:16:13	LSE	592187443727892858
1145	4.035	12:16:13	LSE	592187443727892859
20	4.037	12:25:04	LSE	606261192563575936
940	4.037	12:25:04	LSE	606261192563575935
712	4.043	12:43:36	LSE	592187443728278960
228	4.043	12:49:16	LSE	592187443728363559
1630	4.043	12:49:16	LSE	592187443728363558
755	4.048	13:03:34	LSE	606261192564121818
1239	4.048	13:03:34	LSE	606261192564121817
665	4.044	13:11:16	LSE	592187443728711204
673	4.041	13:12:53	LSE	606261192564252820
888	4.038	13:17:12	LSE	592187443728801133
644	4.038	13:29:38	LSE	606261192564495333
1031	4.038	13:29:38	LSE	592187443728993531
813	4.058	13:33:30	LSE	592187443729097656
961	4.057	13:39:02	LSE	606261192564712922
828	4.053	13:48:11	LSE	606261192564870321
1837	4.054	13:57:05	LSE	592187443729559985
349	4.052	13:59:26	LSE	592187443729609309
452	4.052	13:59:26	LSE	592187443729609310
1025	4.054	14:06:50	LSE	606261192565224206
633	4.051	14:10:18	LSE	606261192565289754
1442	4.054	14:17:45	LSE	606261192565434928
809	4.052	14:19:42	LSE	606261192565470615
717	4.053	14:30:02	LSE	592187443730258256
717	4.053	14:30:02	LSE	606261192565685416
742	4.053	14:30:02	LSE	606261192565685417
632	4.05	14:36:11	LSE	592187443730453439
885	4.05	14:36:11	LSE	606261192565870785
713	4.054	14:42:09	LSE	592187443730623864
671	4.052	14:44:03	LSE	592187443730675033
650	4.051	14:44:40	LSE	592187443730693807
1593	4.051	14:44:40	LSE	592187443730693806
804	4.05	14:48:05	LSE	592187443730793020
1190	4.05	14:50:16	LSE	592187443730860747
573	4.05	14:55:21	LSE	592187443731027469
921	4.05	14:55:21	LSE	592187443731027468
1141	4.045	14:58:00	LSE	592187443731112096
716	4.057	15:06:22	LSE	592187443731386409
720	4.057	15:06:22	LSE	592187443731386408
1786	4.057	15:06:22	LSE	606261192566760780
2021	4.057	15:10:51	LSE	592187443731507279
1124	4.054	15:13:44	LSE	606261192566956485
1264	4.052	15:17:39	LSE	592187443731699687
1239	4.053	15:20:31	LSE	606261192567137636
1380	4.052	15:26:36	LSE	606261192567300383
618	4.051	15:26:55	LSE	592187443731959517
869	4.05	15:26:55	LSE	592187443731959527
2262	4.058	15:34:52	LSE	606261192567505533
646	4.06	15:42:50	LSE	592187443732387553
2027	4.06	15:42:50	LSE	606261192567718004
110	4.066	15:50:20	LSE	606261192567917026
785	4.066	15:50:20	LSE	606261192567917025
1544	4.066	15:50:20	LSE	592187443732596935
784	4.063	15:51:17	LSE	606261192567943564
767	4.061	15:54:17	LSE	592187443732712207
7	4.065	15:58:56	LSE	606261192568154459
1856	4.065	15:58:56	LSE	606261192568154458
105	4.074	16:05:16	LSE	606261192568338527
644	4.073	16:05:16	LSE	606261192568338534
474	4.071	16:05:23	LSE	606261192568342107
1303	4.071	16:05:23	LSE	606261192568342106
719	4.068	16:09:29	LSE	606261192568459686
356	4.067	16:09:51	LSE	592187443733176215
1058	4.067	16:09:51	LSE	592187443733176216
697	4.067	16:12:54	LSE	592187443733280087
824	4.067	16:12:54	LSE	592187443733280086
379	4.065	16:14:48	LSE	592187443733337765
414	4.065	16:14:48	LSE	592187443733337764
1210	4.07	16:19:10	LSE	606261192568780724
429	4.07	16:19:15	LSE	592187443733504128
652	4.07	16:19:15	LSE	592187443733504125
719	4.072	16:22:21	LSE	592187443733649152
662	4.07	16:23:08	LSE	606261192568953199
790	4.07	16:23:08	LSE	592187443733679739
865	4.07	16:23:08	LSE	606261192568953200
713	4.078	16:26:48	LSE	592187443733828322
1313	4.078	16:27:45	LSE	592187443733860108
335	4.079	16:29:34	LSE	606261192569186597
829	4.079	16:29:34	LSE	606261192569186596

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X