Transaction in Own Shares

Summary by AI ^BETAClose X

On October 22, 2025, Barratt Redrow PLC purchased 130,000 of its own ordinary shares for cancellation through Barclays Bank plc, as part of its previously announced £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 389.5000p to 403.9000p per share, with a volume-weighted average price of 398.4472p. Cumulatively, Barratt Redrow has now bought back 9,476,892 ordinary shares for cancellation under this program. Following these transactions, the company holds no ordinary shares in treasury, and the total number of ordinary shares in issue is 1,430,348,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				23 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 22 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				22 October 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				403.9000p
Lowest price paid per share (pence):				389.5000p
Volume weighted average price paid per share (pence):				398.4472p
To date, Barratt Redrow has purchased 9,476,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,348,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,348,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	398.4472

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1239	3.895	08:00:57	LSE	606260484777342316
1396	3.935	08:05:16	LSE	592186735941752418
129	3.954	08:08:10	LSE	592186735941799117
550	3.954	08:08:10	LSE	592186735941799118
1080	3.949	08:08:48	LSE	592186735941810518
21	3.964	08:10:53	LSE	606260484777523266
816	3.964	08:10:53	LSE	606260484777523265
778	3.943	08:12:44	LSE	606260484777551994
848	3.94	08:13:29	LSE	606260484777562304
753	3.944	08:13:47	LSE	606260484777566845
651	3.939	08:15:10	LSE	606260484777595245
712	3.925	08:16:06	LSE	592186735941947781
1627	3.941	08:21:14	LSE	606260484777707472
780	3.941	08:22:55	LSE	606260484777733581
730	3.946	08:24:30	LSE	606260484777757652
902	3.933	08:27:59	LSE	592186735942172906
910	3.931	08:30:51	LSE	606260484777876665
604	3.94	08:37:16	LSE	592186735942341829
279	3.939	08:37:35	LSE	606260484777990389
503	3.939	08:37:35	LSE	606260484777990388
134	3.949	08:41:17	LSE	606260484778049204
922	3.949	08:41:17	LSE	606260484778049203
634	3.947	08:45:21	LSE	606260484778108298
150	3.945	08:45:36	LSE	606260484778112476
627	3.945	08:45:36	LSE	606260484778112475
758	3.943	08:49:17	LSE	592186735942534319
917	3.943	08:53:25	LSE	606260484778224608
2056	3.948	09:00:53	LSE	592186735942724443
918	3.945	09:04:43	LSE	592186735942797926
773	3.945	09:06:47	LSE	606260484778447953
888	3.937	09:14:55	LSE	606260484778575178
1020	3.943	09:18:30	LSE	592186735943042770
105	3.945	09:24:54	LSE	606260484778745103
402	3.945	09:25:10	LSE	606260484778749840
485	3.945	09:25:10	LSE	606260484778749839
961	3.941	09:25:54	LSE	592186735943175247
934	3.943	09:32:30	LSE	606260484778867260
1522	3.949	09:44:39	LSE	592186735943494248
925	3.952	09:51:30	LSE	606260484779180022
908	3.949	09:59:30	LSE	592186735943759089
912	3.947	10:00:17	LSE	592186735943773955
72	3.956	10:19:31	LSE	592186735944087901
154	3.956	10:19:31	LSE	606260484779619648
520	3.956	10:19:31	LSE	606260484779619647
1601	3.953	10:19:31	LSE	592186735944087916
57	3.967	10:31:51	LSE	606260484779820061
629	3.967	10:31:51	LSE	606260484779820062
1146	3.964	10:33:03	LSE	606260484779839096
72	3.96	10:34:33	LSE	606260484779864043
926	3.96	10:34:33	LSE	606260484779864044
1421	3.961	10:54:10	LSE	592186735944664919
799	3.968	11:10:24	LSE	592186735944961147
1774	3.968	11:10:24	LSE	606260484780439017
709	3.965	11:13:10	LSE	606260484780480118
784	3.968	11:21:22	LSE	606260484780600756
958	3.969	11:31:18	LSE	606260484780757656
903	3.967	11:34:24	LSE	592186735945353804
925	3.96	11:37:16	LSE	606260484780851469
297	3.943	11:44:47	LSE	606260484780955425
363	3.943	11:44:48	LSE	606260484780955585
1196	3.963	11:56:14	LSE	606260484781122636
1075	3.97	12:01:18	LSE	606260484781199582
678	3.964	12:06:08	LSE	606260484781283901
1530	3.972	12:15:41	LSE	606260484781442127
845	3.97	12:20:17	LSE	606260484781514601
1679	3.986	12:40:20	LSE	606260484781824530
892	3.983	12:40:29	LSE	606260484781825890
924	3.982	12:49:21	LSE	592186735946604041
920	3.978	12:51:54	LSE	592186735946652314
953	3.981	13:03:41	LSE	606260484782246206
1543	3.987	13:12:50	LSE	592186735947063353
1041	3.986	13:21:15	LSE	592186735947226055
1054	3.996	13:32:55	LSE	606260484782782341
404	4.003	13:34:36	LSE	592186735947495224
202	4.003	13:34:36	LSE	592186735947495229
1726	4.002	13:35:50	LSE	606260484782837464
741	3.999	13:38:52	LSE	592186735947586221
888	4.003	13:45:07	LSE	592186735947718272
880	4.009	13:47:54	LSE	606260484783081020
721	4	13:52:04	LSE	592186735947864108
908	4.007	13:55:26	LSE	606260484783225148
2038	4.01	14:04:13	LSE	606260484783412395
193	4.008	14:05:35	LSE	592186735948160502
522	4.008	14:05:35	LSE	592186735948160501
848	4.003	14:09:53	LSE	606260484783525028
925	4.003	14:12:25	LSE	606260484783582936
604	4.002	14:20:45	LSE	592186735948500917
1188	4.003	14:24:53	LSE	606260484783852864
624	4.006	14:30:00	LSE	592186735948729674
634	4.004	14:30:04	LSE	592186735948733455
603	4.003	14:32:19	LSE	592186735948817109
1123	4.002	14:32:55	LSE	592186735948838723
737	4.01	14:36:13	LSE	592186735948947363
997	4.01	14:36:13	LSE	592186735948947364
631	4.009	14:41:41	LSE	606260484784365256
1234	4.007	14:42:03	LSE	606260484784375806
1976	4.005	14:46:26	LSE	592186735949278986
1175	3.995	14:49:23	LSE	592186735949375513
692	3.991	14:49:54	LSE	592186735949391154
641	3.989	14:51:33	LSE	592186735949444184
692	3.99	14:53:25	LSE	592186735949502304
687	3.991	14:55:01	LSE	592186735949555466
647	3.99	14:56:32	LSE	592186735949604115
775	3.99	14:58:08	LSE	606260484784862200
642	4.008	15:04:10	LSE	592186735949862905
640	4.006	15:05:00	LSE	606260484785085714
1028	4.006	15:05:15	LSE	606260484785093976
482	4.004	15:05:15	LSE	606260484785093986
160	4.004	15:05:16	LSE	606260484785094331
1516	4.008	15:08:43	LSE	592186735949999837
1474	4.013	15:11:24	LSE	592186735950088802
1281	4.012	15:14:14	LSE	606260484785363891
605	4.013	15:18:35	LSE	606260484785496744
266	4.011	15:18:35	LSE	606260484785496907
479	4.011	15:19:05	LSE	606260484785509419
1200	4.009	15:20:25	LSE	592186735950368831
228	4.012	15:25:12	LSE	606260484785688533
481	4.012	15:25:12	LSE	606260484785688532
643	4.009	15:27:05	LSE	592186735950573016
709	4.009	15:27:05	LSE	592186735950573015
784	4.009	15:27:05	LSE	606260484785745360
744	4.003	15:28:20	LSE	606260484785782806
799	4.011	15:34:11	LSE	592186735950806261
2424	4.013	15:35:15	LSE	606260484785997174
786	4.014	15:39:42	LSE	606260484786116912
667	4.014	15:42:00	LSE	592186735951026312
662	4.013	15:44:10	LSE	606260484786238942
740	4.013	15:44:10	LSE	592186735951090261
1471	4.012	15:46:44	LSE	592186735951176947
1242	4.008	15:49:09	LSE	592186735951248889
975	4.005	15:53:11	LSE	606260484786502578
915	4.002	15:54:40	LSE	592186735951415404
669	4.004	15:59:23	LSE	592186735951543858
610	4.003	15:59:34	LSE	606260484786676743
190	4.008	16:02:46	LSE	592186735951662416
460	4.008	16:02:46	LSE	592186735951662417
650	4.007	16:03:56	LSE	592186735951696292
1435	4.007	16:03:56	LSE	606260484786818580
637	4.014	16:06:35	LSE	606260484786898929
1055	4.014	16:06:35	LSE	606260484786898930
678	4.014	16:09:18	LSE	592186735951871577
667	4.013	16:11:13	LSE	606260484787056256
939	4.013	16:11:13	LSE	592186735951943759
604	4.011	16:13:16	LSE	592186735952013619
863	4.011	16:13:16	LSE	592186735952013618
348	4.011	16:15:12	LSE	592186735952078343
560	4.011	16:15:12	LSE	592186735952078347
1050	4.039	16:18:22	LSE	592186735952198431
1166	4.036	16:20:11	LSE	592186735952273113
1094	4.031	16:22:11	LSE	592186735952364935
947	4.027	16:23:18	LSE	592186735952417103
605	4.038	16:26:45	LSE	606260484787649859
2771	4.038	16:27:08	LSE	606260484787663017
43	4.038	16:27:08	LSE	606260484787663025
561	4.035	16:29:04	LSE	606260484787728196

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X