Transaction in Own Shares

Summary by AI ^BETAClose X

On October 17, 2025, Barratt Redrow PLC purchased 120,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 382.2000p to 387.3000p, with a volume-weighted average price of 384.7214p per share. Cumulatively, the company has now purchased 9,086,892 ordinary shares for cancellation under the program. Following these purchases and cancellations, Barratt Redrow holds no ordinary shares in treasury, and has 1,430,738,217 ordinary shares in issue, which represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				20 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 17 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				17 October 2025
Total number of shares purchased:				120,000
Highest price paid per share (pence):				387.3000p
Lowest price paid per share (pence):				382.2000p
Volume weighted average price paid per share (pence):				384.7214p
To date, Barratt Redrow has purchased 9,086,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,430,738,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,430,738,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	120,000	384.7214

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
25	3.865	08:00:26	LSE	592184966480980651
979	3.865	08:00:43	LSE	592184966480991866
1664	3.868	08:05:31	LSE	592184966481111690
693	3.872	08:08:16	LSE	606258715316786277
705	3.87	08:09:37	LSE	606258715316807997
793	3.869	08:11:02	LSE	592184966481217126
738	3.861	08:15:23	LSE	592184966481298430
744	3.855	08:17:47	LSE	592184966481340489
655	3.85	08:19:15	LSE	592184966481367100
742	3.843	08:24:13	LSE	592184966481455573
670	3.841	08:24:55	LSE	592184966481468641
318	3.842	08:29:25	LSE	606258715317178916
495	3.842	08:29:25	LSE	606258715317178917
23	3.841	08:31:35	LSE	592184966481628443
713	3.841	08:31:35	LSE	592184966481628444
625	3.842	08:44:56	LSE	606258715317498200
668	3.842	08:44:56	LSE	592184966481915644
719	3.84	08:46:36	LSE	606258715317525549
790	3.84	08:48:53	LSE	592184966481982492
724	3.843	08:52:55	LSE	592184966482051573
1217	3.851	09:02:45	LSE	606258715317800159
846	3.847	09:04:21	LSE	606258715317832269
886	3.849	09:08:22	LSE	592184966482355258
104	3.843	09:09:13	LSE	592184966482372449
820	3.843	09:09:13	LSE	592184966482372448
722	3.84	09:09:13	LSE	592184966482372496
307	3.839	09:09:27	LSE	606258715317934573
327	3.839	09:09:27	LSE	606258715317934574
1359	3.842	09:10:35	LSE	592184966482400431
11	3.835	09:12:36	LSE	606258715317993756
635	3.835	09:12:36	LSE	606258715317993755
661	3.829	09:14:05	LSE	606258715318020076
871	3.829	09:14:05	LSE	606258715318020077
819	3.829	09:15:50	LSE	606258715318050989
654	3.822	09:19:17	LSE	592184966482560215
776	3.828	09:22:18	LSE	606258715318160913
982	3.826	09:27:35	LSE	592184966482711949
632	3.836	09:35:52	LSE	592184966482871723
63	3.836	09:35:52	LSE	592184966482871725
1669	3.837	09:37:30	LSE	606258715318434746
806	3.836	09:40:09	LSE	606258715318478904
840	3.835	09:46:38	LSE	606258715318592526
629	3.834	09:59:23	LSE	606258715318799724
923	3.831	10:01:07	LSE	592184966483321851
603	3.83	10:07:51	LSE	606258715318928328
2477	3.828	10:15:34	LSE	592184966483552154
698	3.83	10:15:49	LSE	592184966483556347
1359	3.83	10:15:49	LSE	606258715319051358
1534	3.83	10:15:49	LSE	592184966483556346
1468	3.83	10:15:55	LSE	606258715319053635
954	3.83	10:15:57	LSE	606258715319054702
1770	3.828	10:16:31	LSE	606258715319064294
753	3.835	10:18:43	LSE	606258715319103165
815	3.841	10:23:32	LSE	592184966483693579
1572	3.84	10:31:48	LSE	592184966483827383
1207	3.84	10:41:14	LSE	592184966483985545
918	3.844	10:47:17	LSE	606258715319556525
207	3.848	11:06:24	LSE	606258715319916164
802	3.848	11:06:24	LSE	606258715319916165
682	3.846	11:06:33	LSE	592184966484472367
1104	3.846	11:06:33	LSE	592184966484472366
839	3.845	11:08:42	LSE	592184966484501107
599	3.834	11:19:49	LSE	606258715320130179
52	3.832	11:25:23	LSE	606258715320213367
547	3.832	11:25:23	LSE	606258715320213366
760	3.832	11:25:23	LSE	592184966484784049
631	3.832	11:37:56	LSE	592184966484992507
929	3.832	11:37:56	LSE	592184966484992508
977	3.836	11:44:25	LSE	606258715320496642
194	3.83	11:47:09	LSE	606258715320533750
647	3.83	11:47:09	LSE	606258715320533749
1344	3.83	12:02:01	LSE	606258715320767684
468	3.825	12:03:06	LSE	606258715320784383
316	3.825	12:03:06	LSE	606258715320784384
891	3.828	12:09:50	LSE	606258715320898942
915	3.833	12:16:35	LSE	606258715321028124
1182	3.839	12:30:30	LSE	592184966485848412
786	3.837	12:32:29	LSE	592184966485875858
1251	3.847	12:51:06	LSE	606258715321511897
132	3.845	12:58:52	LSE	592184966486251422
751	3.845	12:58:52	LSE	592184966486251421
395	3.843	13:00:31	LSE	606258715321649860
81	3.843	13:00:31	LSE	606258715321649862
272	3.843	13:00:31	LSE	606258715321649861
832	3.84	13:10:26	LSE	592184966486431010
859	3.837	13:12:34	LSE	592184966486461485
621	3.828	13:19:15	LSE	606258715321922120
1032	3.826	13:28:16	LSE	592184966486721587
987	3.834	13:33:40	LSE	606258715322164989
705	3.831	13:36:13	LSE	606258715322213208
648	3.83	13:40:10	LSE	606258715322282049
604	3.829	13:40:10	LSE	592184966486946271
1614	3.841	13:54:07	LSE	606258715322517079
771	3.839	13:57:10	LSE	592184966487245041
769	3.835	14:00:54	LSE	592184966487321505
640	3.838	14:13:43	LSE	606258715322854371
649	3.839	14:18:40	LSE	606258715322939206
1784	3.84	14:20:55	LSE	606258715322978863
824	3.843	14:27:20	LSE	592184966487799175
967	3.842	14:30:22	LSE	592184966487872688
1776	3.843	14:36:02	LSE	606258715323341032
641	3.848	14:42:07	LSE	606258715323495326
976	3.848	14:42:07	LSE	592184966488205842
789	3.864	14:49:18	LSE	606258715323679134
692	3.864	14:49:31	LSE	592184966488402514
1289	3.862	14:50:07	LSE	592184966488417287
1016	3.858	14:51:55	LSE	592184966488464548
1112	3.862	14:58:09	LSE	592184966488655239
794	3.86	15:00:00	LSE	606258715323992979
603	3.859	15:00:00	LSE	592184966488720662
867	3.863	15:08:05	LSE	592184966488943880
109	3.867	15:10:13	LSE	592184966488999929
512	3.867	15:10:13	LSE	592184966488999934
189	3.864	15:10:42	LSE	592184966489011512
1683	3.864	15:10:42	LSE	592184966489011515
684	3.869	15:16:48	LSE	606258715324437173
1405	3.868	15:16:49	LSE	606258715324437607
1100	3.869	15:18:53	LSE	592184966489235570
966	3.873	15:26:34	LSE	606258715324676354
672	3.872	15:28:52	LSE	592184966489484793
1388	3.871	15:28:52	LSE	606258715324728870
764	3.869	15:32:25	LSE	606258715324823167
44	3.868	15:32:36	LSE	592184966489588823
924	3.868	15:32:36	LSE	592184966489588824
766	3.865	15:36:10	LSE	592184966489694327
760	3.862	15:38:06	LSE	592184966489748788
713	3.863	15:44:03	LSE	606258715325140223
794	3.863	15:44:03	LSE	592184966489912590
1070	3.865	15:48:00	LSE	606258715325243748
613	3.867	15:54:13	LSE	592184966490192495
1254	3.867	15:54:13	LSE	606258715325409329
770	3.865	15:55:00	LSE	606258715325430925
766	3.861	15:57:45	LSE	606258715325510423
764	3.857	16:00:45	LSE	606258715325599523
808	3.856	16:03:52	LSE	606258715325679782
682	3.858	16:07:25	LSE	606258715325773642
777	3.858	16:07:25	LSE	606258715325773641
665	3.863	16:12:51	LSE	592184966490732498
667	3.863	16:15:12	LSE	592184966490802364
645	3.868	16:18:23	LSE	592184966490907556
2187	3.868	16:18:23	LSE	592184966490907557
768	3.866	16:19:40	LSE	592184966490947674
162	3.869	16:23:46	LSE	592184966491092446
547	3.869	16:23:46	LSE	592184966491092447
637	3.868	16:25:03	LSE	606258715326331096
1220	3.867	16:25:09	LSE	606258715326334357
217	3.868	16:28:05	LSE	592184966491252413
15	3.869	16:28:29	LSE	592184966491265162
387	3.87	16:28:34	LSE	606258715326449656
206	3.87	16:28:43	LSE	606258715326454030
915	3.868	16:29:02	LSE	606258715326465187

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X