Transaction in Own Shares

Summary by AI ^BETAClose X

On October 10, 2025, Barratt Redrow PLC purchased 130,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 373.3000p to 378.1000p, with a volume-weighted average price of 375.6781p per share. Cumulatively, the company has now bought back 8,446,892 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,431,378,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				13 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 10 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				10 October 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				378.1000p
Lowest price paid per share (pence):				373.3000p
Volume weighted average price paid per share (pence):				375.6781p
To date, Barratt Redrow has purchased 8,446,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,431,378,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,431,378,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	375.6781

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
598	3.781	08:03:25	LSE	592182489221353654
1131	3.781	08:03:25	LSE	592182489221353653
755	3.775	08:03:54	LSE	592182489221362738
728	3.767	08:07:11	LSE	592182489221423470
1322	3.77	08:11:41	LSE	606256238058148981
744	3.767	08:11:42	LSE	592182489221507670
452	3.768	08:16:52	LSE	606256238058227338
20	3.768	08:21:22	LSE	606256238058299219
307	3.768	08:21:37	LSE	606256238058302534
651	3.768	08:21:37	LSE	606256238058302535
678	3.767	08:21:42	LSE	592182489221670610
823	3.766	08:21:42	LSE	592182489221670613
20	3.765	08:25:53	LSE	606256238058359578
651	3.765	08:25:53	LSE	606256238058359600
895	3.771	08:33:35	LSE	592182489221862872
797	3.769	08:33:36	LSE	592182489221863144
851	3.76	08:36:25	LSE	592182489221912025
790	3.764	08:45:18	LSE	606256238058652252
618	3.761	08:47:08	LSE	592182489222068713
776	3.759	08:49:00	LSE	606256238058702575
133	3.77	09:00:02	LSE	592182489222261711
640	3.77	09:00:02	LSE	592182489222261712
1104	3.77	09:00:02	LSE	592182489222261710
133	3.766	09:05:29	LSE	592182489222356589
755	3.766	09:05:29	LSE	592182489222356588
1783	3.77	09:17:09	LSE	592182489222552588
792	3.765	09:18:09	LSE	592182489222568675
920	3.759	09:25:29	LSE	592182489222699360
666	3.757	09:25:47	LSE	592182489222703513
935	3.753	09:29:05	LSE	592182489222758594
2005	3.755	09:44:44	LSE	592182489222990275
285	3.752	09:45:19	LSE	606256238059548833
442	3.752	09:45:19	LSE	606256238059548832
272	3.741	09:51:51	LSE	592182489223099655
583	3.741	09:51:51	LSE	592182489223099654
798	3.741	10:00:01	LSE	592182489223209973
643	3.753	10:12:45	LSE	606256238059913744
614	3.753	10:13:17	LSE	592182489223392282
1125	3.751	10:13:59	LSE	592182489223402333
905	3.754	10:19:45	LSE	592182489223479298
771	3.76	10:27:50	LSE	592182489223573803
143	3.76	10:27:50	LSE	592182489223573804
656	3.759	10:28:08	LSE	606256238060097643
236	3.757	10:30:33	LSE	606256238060132977
495	3.757	10:30:33	LSE	606256238060132978
63	3.761	10:48:55	LSE	592182489223858948
877	3.761	10:48:55	LSE	592182489223858947
674	3.76	10:48:55	LSE	606256238060362974
743	3.757	10:50:07	LSE	606256238060379279
732	3.753	10:55:10	LSE	606256238060452362
698	3.753	11:05:27	LSE	592182489224118914
703	3.751	11:05:27	LSE	592182489224118924
842	3.749	11:11:13	LSE	592182489224187478
950	3.747	11:11:17	LSE	606256238060673841
1193	3.761	11:26:24	LSE	606256238060859208
164	3.758	11:29:16	LSE	592182489224420747
478	3.758	11:29:16	LSE	592182489224420746
810	3.756	11:34:18	LSE	592182489224482607
756	3.755	11:37:56	LSE	606256238060990925
291	3.754	11:55:24	LSE	606256238061262602
405	3.754	11:55:24	LSE	606256238061262603
698	3.757	11:59:59	LSE	606256238062452224
1439	3.757	11:59:59	LSE	592182489226023233
989	3.748	12:05:49	LSE	606256238062573215
829	3.745	12:09:02	LSE	592182489226218651
2094	3.749	12:23:47	LSE	606256238062868543
674	3.744	12:26:12	LSE	606256238062913335
734	3.742	12:30:08	LSE	606256238062986441
419	3.739	12:39:44	LSE	592182489226761137
260	3.739	12:44:45	LSE	592182489226838501
946	3.737	12:45:47	LSE	592182489226855266
667	3.739	12:48:09	LSE	606256238063265062
623	3.736	12:59:55	LSE	592182489227069523
689	3.734	13:00:25	LSE	592182489227080160
922	3.733	13:00:28	LSE	592182489227080944
991	3.733	13:05:58	LSE	592182489227159944
1049	3.752	13:25:20	LSE	606256238063785809
2126	3.751	13:25:20	LSE	606256238063785810
892	3.749	13:30:30	LSE	606256238063864161
671	3.757	13:42:00	LSE	606256238064049127
1421	3.757	13:42:00	LSE	592182489227719967
771	3.753	13:45:28	LSE	606256238064111060
1261	3.755	13:58:43	LSE	592182489228001327
658	3.754	14:02:02	LSE	592182489228056001
1259	3.754	14:02:02	LSE	592182489228056002
410	3.752	14:03:33	LSE	592182489228077483
395	3.754	14:09:50	LSE	606256238064481938
460	3.754	14:09:53	LSE	606256238064483827
1266	3.756	14:17:15	LSE	592182489228320755
619	3.755	14:19:49	LSE	606256238064667297
696	3.754	14:19:49	LSE	592182489228371768
682	3.755	14:28:22	LSE	592182489228551214
616	3.755	14:28:22	LSE	592182489228551216
674	3.755	14:28:22	LSE	592182489228551215
644	3.754	14:32:22	LSE	592182489228662483
1976	3.757	14:34:27	LSE	606256238064995673
1267	3.756	14:37:07	LSE	606256238065059275
144	3.755	14:40:14	LSE	592182489228871798
79	3.755	14:41:00	LSE	592182489228895473
411	3.755	14:41:00	LSE	592182489228895472
931	3.758	14:44:26	LSE	592182489228986223
2270	3.757	14:44:37	LSE	606256238065259755
749	3.755	14:48:34	LSE	592182489229088209
254	3.754	14:50:19	LSE	606256238065394078
662	3.754	14:50:19	LSE	606256238065394079
892	3.754	14:51:26	LSE	592182489229159953
692	3.758	14:54:13	LSE	592182489229234856
2160	3.758	14:55:18	LSE	606256238065523902
769	3.755	14:57:56	LSE	592182489229335744
963	3.754	14:58:33	LSE	606256238065605069
671	3.758	15:04:05	LSE	606256238065760453
633	3.758	15:05:28	LSE	606256238065792398
58	3.76	15:06:29	LSE	592182489229572192
509	3.76	15:06:29	LSE	592182489229572193
82	3.76	15:06:29	LSE	606256238065815222
937	3.762	15:08:32	LSE	606256238065865811
908	3.766	15:10:50	LSE	592182489229680473
1763	3.765	15:11:31	LSE	592182489229702365
915	3.763	15:12:29	LSE	606256238065963037
676	3.766	15:17:19	LSE	606256238066086404
889	3.766	15:17:19	LSE	606256238066086403
917	3.766	15:18:02	LSE	592182489229874083
928	3.761	15:20:36	LSE	606256238066164103
903	3.761	15:22:05	LSE	606256238066196336
921	3.76	15:24:59	LSE	606256238066263775
898	3.758	15:27:29	LSE	592182489230107244
910	3.758	15:29:11	LSE	606256238066366040
650	3.757	15:32:18	LSE	592182489230241156
657	3.757	15:33:57	LSE	606256238066494168
713	3.757	15:34:20	LSE	606256238066504944
680	3.761	15:37:02	LSE	606256238066592008
2109	3.761	15:38:02	LSE	606256238066625832
910	3.763	15:41:43	LSE	592182489230547732
53	3.762	15:42:26	LSE	592182489230567156
403	3.762	15:42:26	LSE	592182489230567155
242	3.762	15:42:26	LSE	592182489230567168
360	3.762	15:42:26	LSE	592182489230567167
909	3.763	15:46:06	LSE	606256238066857007
1041	3.768	15:52:03	LSE	592182489230821430
2135	3.768	15:52:03	LSE	592182489230821429
1736	3.772	15:56:56	LSE	592182489230954541
891	3.768	15:57:53	LSE	592182489230990378
610	3.753	16:01:02	LSE	606256238067407484
623	3.752	16:01:53	LSE	606256238067449003
897	3.752	16:01:53	LSE	606256238067449002
914	3.745	16:03:55	LSE	592182489231378643
715	3.741	16:05:04	LSE	592182489231438988
919	3.739	16:07:37	LSE	606256238067704456
899	3.736	16:09:30	LSE	606256238067780742
1459	3.748	16:11:30	LSE	592182489231699913
1386	3.748	16:15:07	LSE	606256238067980224
926	3.747	16:16:34	LSE	592182489231873890
951	3.747	16:17:21	LSE	592182489231899234
936	3.746	16:19:03	LSE	606256238068110462
988	3.754	16:23:44	LSE	592182489232155256
1614	3.754	16:23:44	LSE	592182489232155255
963	3.752	16:24:46	LSE	606256238068329568
1592	3.766	16:27:14	LSE	606256238068436574
950	3.764	16:28:04	LSE	592182489232330747
68	3.759	16:29:15	LSE	606256238068512133

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X