Transaction in Own Shares

Summary by AI ^BETAClose X

On October 6, 2025, Barratt Redrow PLC purchased 120,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 390.1000p to 395.6000p per share, with a volume-weighted average price of 393.1630p. Cumulatively, the company has now bought back 7,936,892 ordinary shares under this program. Following the cancellation, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,431,888,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				07 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 06 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				06 October 2025
Total number of shares purchased:				120,000
Highest price paid per share (pence):				395.6000p
Lowest price paid per share (pence):				390.1000p
Volume weighted average price paid per share (pence):				393.1630p
To date, Barratt Redrow has purchased 7,936,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,431,888,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,431,888,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	120,000	393.1630

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
981	3.944	08:00:37	LSE	606254822475675972
1453	3.933	08:05:31	LSE	606254822475767360
736	3.918	08:06:00	LSE	592181073639230164
661	3.933	08:12:49	LSE	606254822475879577
1167	3.928	08:14:31	LSE	606254822475907600
802	3.923	08:14:54	LSE	592181073639377290
816	3.923	08:19:10	LSE	606254822475977453
1549	3.922	08:26:57	LSE	592181073639547139
839	3.927	08:32:33	LSE	606254822476172702
801	3.924	08:33:19	LSE	592181073639666604
671	3.92	08:34:21	LSE	592181073639681595
851	3.91	08:41:08	LSE	592181073639817817
860	3.917	08:46:50	LSE	592181073639950866
843	3.915	08:51:39	LSE	592181073640041488
803	3.912	08:54:49	LSE	592181073640095249
1272	3.93	09:03:19	LSE	592181073640294260
870	3.928	09:03:56	LSE	606254822476799729
648	3.925	09:17:09	LSE	592181073640567309
710	3.925	09:17:09	LSE	592181073640567308
838	3.927	09:22:00	LSE	606254822477133797
768	3.926	09:26:03	LSE	592181073640732843
633	3.92	09:27:47	LSE	606254822477234949
674	3.92	09:32:41	LSE	606254822477311273
953	3.912	09:33:45	LSE	606254822477327779
869	3.914	09:42:57	LSE	606254822477461455
798	3.906	09:56:11	LSE	592181073641201831
939	3.904	10:04:34	LSE	606254822477771873
716	3.901	10:05:07	LSE	606254822477779225
687	3.904	10:16:42	LSE	592181073641527157
291	3.921	10:34:09	LSE	592181073641795446
517	3.93	10:37:37	LSE	592181073641855190
686	3.93	10:37:37	LSE	606254822478260792
1968	3.93	10:37:37	LSE	592181073641855191
43	3.928	10:50:54	LSE	606254822478477981
290	3.928	10:50:54	LSE	606254822478477985
292	3.928	10:50:54	LSE	606254822478477983
1336	3.927	10:56:55	LSE	592181073642200146
200	3.925	10:57:57	LSE	606254822478605838
425	3.925	10:57:57	LSE	606254822478605836
178	3.925	11:09:56	LSE	606254822478809311
490	3.925	11:09:56	LSE	606254822478809312
1114	3.931	11:23:51	LSE	606254822479013706
1262	3.931	11:23:51	LSE	606254822479013705
74	3.927	11:24:50	LSE	606254822479026574
575	3.927	11:24:50	LSE	606254822479026581
804	3.925	11:29:41	LSE	606254822479096964
690	3.921	11:44:45	LSE	592181073642967436
964	3.921	11:44:45	LSE	592181073642967435
194	3.917	11:48:35	LSE	606254822479365856
712	3.917	11:48:35	LSE	606254822479365857
903	3.92	11:53:16	LSE	592181073643110443
780	3.918	12:02:42	LSE	606254822479921711
675	3.914	12:16:47	LSE	592181073644131648
826	3.912	12:17:06	LSE	606254822480417389
30	3.925	12:31:52	LSE	606254822480770101
246	3.925	12:31:52	LSE	606254822480770103
356	3.925	12:31:52	LSE	606254822480770102
127	3.921	12:36:16	LSE	592181073644606461
393	3.921	12:36:16	LSE	592181073644606460
812	3.921	12:36:16	LSE	592181073644606459
807	3.946	12:57:04	LSE	606254822481359398
2033	3.944	12:57:30	LSE	592181073645149623
92	3.946	13:12:50	LSE	606254822481774984
90	3.947	13:13:03	LSE	606254822481781128
174	3.947	13:13:03	LSE	606254822481781126
384	3.947	13:13:03	LSE	606254822481781127
1632	3.945	13:17:09	LSE	592181073645681178
628	3.949	13:28:26	LSE	592181073645932879
1815	3.949	13:28:26	LSE	592181073645932880
250	3.947	13:29:03	LSE	592181073645943842
664	3.947	13:29:03	LSE	592181073645943843
153	3.951	13:43:18	LSE	606254822482438785
495	3.951	13:43:18	LSE	606254822482438786
1671	3.95	13:43:18	LSE	592181073646283194
705	3.949	13:55:16	LSE	592181073646580067
1234	3.949	13:55:16	LSE	592181073646580068
703	3.949	14:01:38	LSE	606254822482858835
50	3.956	14:06:51	LSE	592181073646855153
672	3.956	14:06:51	LSE	606254822482979708
606	3.954	14:08:47	LSE	606254822483023654
1195	3.953	14:09:57	LSE	606254822483054117
1281	3.954	14:15:10	LSE	592181073647058620
869	3.951	14:19:30	LSE	606254822483262632
966	3.951	14:22:51	LSE	606254822483332351
642	3.948	14:28:52	LSE	592181073647380877
926	3.947	14:29:37	LSE	606254822483494711
1285	3.947	14:33:22	LSE	606254822483641168
667	3.945	14:34:06	LSE	592181073647578159
701	3.945	14:34:06	LSE	592181073647578160
626	3.94	14:38:15	LSE	592181073647719689
650	3.939	14:38:15	LSE	592181073647719695
644	3.939	14:41:13	LSE	592181073647811081
175	3.939	14:45:39	LSE	592181073647940445
457	3.939	14:45:39	LSE	592181073647940447
632	3.939	14:45:39	LSE	592181073647940444
1274	3.939	14:45:39	LSE	606254822484011223
690	3.938	14:47:31	LSE	592181073647993330
744	3.935	14:48:49	LSE	606254822484100414
758	3.934	14:51:18	LSE	592181073648112013
635	3.941	14:57:00	LSE	606254822484334140
635	3.94	14:58:11	LSE	606254822484368443
643	3.94	14:58:11	LSE	606254822484368444
1372	3.94	14:58:11	LSE	606254822484368445
632	3.935	15:01:20	LSE	592181073648428931
770	3.935	15:01:20	LSE	606254822484477890
733	3.937	15:03:50	LSE	592181073648502749
607	3.939	15:08:45	LSE	592181073648628760
627	3.94	15:10:13	LSE	592181073648667327
55	3.94	15:11:38	LSE	606254822484739910
200	3.94	15:11:38	LSE	606254822484739911
383	3.94	15:11:38	LSE	606254822484739909
2167	3.938	15:12:58	LSE	606254822484771739
669	3.935	15:17:37	LSE	592181073648859109
725	3.935	15:17:37	LSE	592181073648859108
829	3.935	15:17:37	LSE	592181073648859107
688	3.933	15:21:48	LSE	592181073648963367
688	3.933	15:21:48	LSE	592181073648963368
724	3.931	15:22:45	LSE	606254822485010953
634	3.93	15:25:11	LSE	606254822485070558
622	3.93	15:29:19	LSE	606254822485163659
622	3.929	15:29:47	LSE	606254822485173101
285	3.929	15:32:43	LSE	592181073649219125
708	3.93	15:33:51	LSE	606254822485254709
1933	3.929	15:34:02	LSE	606254822485257837
2004	3.932	15:37:41	LSE	592181073649331692
973	3.933	15:43:49	LSE	606254822485468259
133	3.933	15:46:29	LSE	592181073649526651
505	3.933	15:46:29	LSE	592181073649526652
505	3.933	15:46:29	LSE	592181073649526653
18	3.933	15:46:29	LSE	592181073649526659
37	3.932	15:50:11	LSE	592181073649618076
1244	3.932	15:50:11	LSE	592181073649618074
1776	3.932	15:50:11	LSE	592181073649618075
658	3.934	15:55:35	LSE	592181073649791046
702	3.935	15:57:42	LSE	592181073649839336
1358	3.934	15:58:30	LSE	606254822485843289
673	3.933	15:58:50	LSE	592181073649866044
676	3.929	16:01:38	LSE	606254822485930749
901	3.929	16:01:38	LSE	592181073649950282
986	3.928	16:04:26	LSE	592181073650021421
686	3.927	16:06:25	LSE	592181073650075111
909	3.927	16:06:25	LSE	592181073650075110
1002	3.926	16:07:22	LSE	592181073650100338
720	3.93	16:11:26	LSE	606254822486181754
1049	3.929	16:11:26	LSE	606254822486181757
918	3.924	16:13:45	LSE	592181073650289596
670	3.925	16:17:43	LSE	606254822486386896
951	3.925	16:17:43	LSE	592181073650426458
670	3.924	16:19:08	LSE	606254822486431127
719	3.923	16:19:28	LSE	592181073650483103
770	3.923	16:19:28	LSE	606254822486442007
641	3.92	16:22:25	LSE	592181073650595452
1058	3.92	16:22:25	LSE	606254822486550850
717	3.923	16:26:04	LSE	606254822486685114
974	3.922	16:26:55	LSE	592181073650760544
1465	3.922	16:26:55	LSE	606254822486710036
845	3.921	16:29:02	LSE	592181073650834615

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X