Transaction in Own Shares

Summary by AI ^BETAClose X

On October 1, 2025, Barratt Redrow PLC purchased 130,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at a highest price of 393.5000 pence per share and a lowest price of 388.3000 pence per share, with a volume-weighted average price of 390.9455 pence. Cumulatively, the company has now bought back 7,576,892 ordinary shares for cancellation under the program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue is 1,432,248,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				02 October 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 01 October 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				01 October 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				393.5000p
Lowest price paid per share (pence):				388.3000p
Volume weighted average price paid per share (pence):				390.9455p
To date, Barratt Redrow has purchased 7,576,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,432,248,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,432,248,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	390.9455

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1239	3.906	08:02:12	LSE	592179304174838839
285	3.902	08:02:13	LSE	606253053011605542
538	3.902	08:02:13	LSE	606253053011605543
1525	3.905	08:07:54	LSE	606253053011715304
852	3.905	08:08:25	LSE	606253053011723576
685	3.913	08:12:00	LSE	606253053011856135
685	3.922	08:18:05	LSE	606253053011996037
1139	3.916	08:19:05	LSE	592179304175266649
370	3.902	08:20:00	LSE	606253053012029415
471	3.902	08:20:00	LSE	606253053012029414
712	3.905	08:26:15	LSE	592179304175406154
739	3.894	08:27:44	LSE	592179304175432152
709	3.894	08:34:54	LSE	606253053012295416
634	3.893	08:34:54	LSE	592179304175565025
723	3.888	08:38:15	LSE	592179304175625070
837	3.896	08:43:38	LSE	592179304175714612
993	3.9	08:49:25	LSE	592179304175812055
766	3.903	08:54:00	LSE	606253053012594447
649	3.899	08:56:23	LSE	606253053012623753
1815	3.907	09:05:26	LSE	606253053012767535
862	3.9	09:08:11	LSE	592179304176113230
845	3.895	09:15:22	LSE	592179304176231257
864	3.888	09:23:37	LSE	592179304176384654
850	3.888	09:25:59	LSE	606253053013103824
756	3.886	09:32:48	LSE	606253053013210145
904	3.883	09:34:10	LSE	606253053013235108
885	3.889	09:42:10	LSE	592179304176706483
965	3.893	09:51:44	LSE	606253053013523538
698	3.89	09:56:49	LSE	606253053013591926
743	3.89	09:56:49	LSE	592179304176941023
1037	3.886	10:01:20	LSE	592179304177006886
1343	3.899	10:12:44	LSE	606253053013824447
794	3.902	10:17:34	LSE	606253053013896980
833	3.898	10:18:58	LSE	592179304177290739
794	3.893	10:30:13	LSE	592179304177468923
903	3.89	10:31:56	LSE	606253053014108246
704	3.89	10:43:40	LSE	592179304177667706
865	3.888	10:44:38	LSE	606253053014282824
707	3.886	10:45:56	LSE	606253053014299988
690	3.89	11:01:06	LSE	592179304177940951
931	3.891	11:01:06	LSE	592179304177940949
308	3.889	11:02:37	LSE	606253053014546537
427	3.889	11:02:37	LSE	606253053014546538
961	3.893	11:14:19	LSE	592179304178148726
115	3.9	11:27:01	LSE	606253053014912819
591	3.9	11:27:01	LSE	606253053014912820
773	3.898	11:28:17	LSE	606253053014931012
1739	3.901	11:36:25	LSE	606253053015043451
2120	3.909	11:51:00	LSE	606253053015267772
34	3.904	12:02:36	LSE	606253053015445979
669	3.904	12:02:36	LSE	606253053015445980
772	3.904	12:02:36	LSE	606253053015445981
836	3.908	12:20:36	LSE	606253053015745374
267	3.907	12:20:36	LSE	606253053015745376
1829	3.907	12:20:36	LSE	606253053015745375
675	3.905	12:32:20	LSE	592179304179437638
260	3.902	12:38:03	LSE	592179304179530046
629	3.902	12:38:03	LSE	592179304179530045
1068	3.903	12:46:49	LSE	606253053016143857
865	3.901	12:48:50	LSE	606253053016174291
200	3.905	13:04:05	LSE	592179304179979065
516	3.905	13:04:05	LSE	592179304179979066
1409	3.905	13:04:05	LSE	592179304179979067
341	3.903	13:10:24	LSE	592179304180086287
592	3.903	13:10:24	LSE	592179304180086286
784	3.901	13:12:39	LSE	606253053016558539
732	3.912	13:19:36	LSE	592179304180246092
923	3.915	13:22:35	LSE	606253053016724292
1082	3.911	13:31:01	LSE	606253053016883399
829	3.909	13:36:24	LSE	606253053016993713
1019	3.908	13:38:43	LSE	592179304180640999
842	3.907	13:43:50	LSE	592179304180743430
738	3.905	13:46:42	LSE	606253053017194635
19	3.903	13:50:58	LSE	592179304180883194
644	3.903	13:50:58	LSE	592179304180883195
905	3.9	13:54:09	LSE	592179304180939673
96	3.9	14:00:27	LSE	606253053017429824
678	3.9	14:00:27	LSE	592179304181053205
787	3.9	14:00:27	LSE	606253053017429823
884	3.897	14:03:25	LSE	592179304181114662
1738	3.899	14:10:30	LSE	606253053017620763
861	3.896	14:13:36	LSE	606253053017675865
660	3.904	14:24:08	LSE	592179304181529670
665	3.904	14:24:08	LSE	606253053017877046
839	3.904	14:24:08	LSE	592179304181529669
1172	3.903	14:29:07	LSE	592179304181647054
841	3.91	14:32:52	LSE	592179304181797462
709	3.91	14:33:55	LSE	592179304181828614
1725	3.909	14:35:02	LSE	592179304181863905
1966	3.91	14:38:20	LSE	592179304181967469
828	3.912	14:44:11	LSE	592179304182134985
1290	3.912	14:44:11	LSE	606253053018450685
1092	3.913	14:46:39	LSE	606253053018517487
740	3.91	14:47:21	LSE	592179304182228719
882	3.907	14:48:51	LSE	592179304182276019
675	3.917	14:53:08	LSE	606253053018705785
958	3.917	14:53:08	LSE	592179304182403950
893	3.915	14:54:56	LSE	592179304182458438
755	3.915	14:57:51	LSE	592179304182545778
842	3.913	14:58:37	LSE	592179304182569422
660	3.911	15:01:37	LSE	592179304182670842
675	3.911	15:02:35	LSE	592179304182700368
843	3.91	15:02:37	LSE	606253053018988005
876	3.913	15:04:07	LSE	606253053019037792
831	3.914	15:05:35	LSE	606253053019082337
636	3.917	15:10:00	LSE	606253053019204487
144	3.918	15:11:13	LSE	592179304182965176
462	3.918	15:11:13	LSE	592179304182965175
908	3.916	15:11:34	LSE	606253053019247005
758	3.915	15:12:26	LSE	592179304183002094
867	3.912	15:15:13	LSE	592179304183082380
817	3.919	15:19:51	LSE	592179304183212240
2187	3.919	15:21:16	LSE	592179304183258238
997	3.928	15:23:55	LSE	606253053019582335
858	3.927	15:25:05	LSE	592179304183379316
801	3.924	15:27:27	LSE	606253053019694660
469	3.928	15:30:45	LSE	606253053019780914
489	3.928	15:30:45	LSE	606253053019780913
971	3.928	15:30:45	LSE	606253053019780915
864	3.929	15:36:18	LSE	592179304183698616
1603	3.928	15:36:26	LSE	592179304183702696
696	3.927	15:39:09	LSE	592179304183780804
656	3.925	15:40:14	LSE	606253053020037230
203	3.925	15:41:06	LSE	592179304183838055
738	3.925	15:41:06	LSE	592179304183838056
883	3.921	15:42:20	LSE	592179304183874816
872	3.92	15:46:05	LSE	606253053020193947
192	3.918	15:46:28	LSE	606253053020204133
677	3.918	15:46:28	LSE	606253053020204134
870	3.91	15:48:22	LSE	592179304184050756
2040	3.917	15:54:37	LSE	606253053020501516
888	3.916	15:56:15	LSE	606253053020551356
893	3.914	15:58:52	LSE	592179304184426832
672	3.918	16:01:01	LSE	592179304184505374
628	3.919	16:02:47	LSE	606253053020756648
66	3.92	16:05:05	LSE	592179304184639001
639	3.92	16:05:05	LSE	606253053020826727
835	3.92	16:05:05	LSE	592179304184639000
1732	3.92	16:05:05	LSE	592179304184638999
152	3.924	16:10:30	LSE	606253053020996028
687	3.924	16:10:30	LSE	606253053020996027
329	3.923	16:10:35	LSE	606253053020999511
1166	3.923	16:10:35	LSE	606253053020999510
676	3.922	16:13:05	LSE	606253053021083942
748	3.922	16:13:05	LSE	606253053021083943
1138	3.926	16:16:51	LSE	592179304185044349
50	3.927	16:18:55	LSE	592179304185117391
675	3.928	16:19:12	LSE	592179304185129630
253	3.928	16:19:41	LSE	592179304185146172
649	3.928	16:20:12	LSE	606253053021337028
1547	3.927	16:20:12	LSE	606253053021337029
147	3.927	16:20:12	LSE	606253053021337031
61	3.93	16:24:28	LSE	606253053021493928
703	3.93	16:24:28	LSE	606253053021493926
372	3.93	16:25:55	LSE	606253053021554772
900	3.93	16:25:55	LSE	606253053021554773
1672	3.93	16:25:55	LSE	606253053021554774
963	3.935	16:28:28	LSE	606253053021644553
563	3.934	16:29:23	LSE	592179304185518865
1225	3.934	16:29:23	LSE	592179304185518866

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X