Transaction in Own Shares

Summary by AI ^BETAClose X

On September 29, 2025, Barratt Redrow PLC purchased 130,000 of its own ordinary shares for cancellation through Barclays Bank plc, as part of its previously announced £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 380.2000p to 384.5000p per share, with a volume-weighted average price of 382.4158p. Cumulatively, the company has now bought 7,316,892 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue is 1,432,508,217, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				30 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 29 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				29 September 2025
Total number of shares purchased:				130,000
Highest price paid per share (pence):				384.5000p
Lowest price paid per share (pence):				380.2000p
Volume weighted average price paid per share (pence):				382.4158p
To date, Barratt Redrow has purchased 7,316,892 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,432,508,217 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,432,508,217.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	130,000	382.4158

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1006	3.811	08:00:59	LSE	592178596380178105
205	3.804	08:01:32	LSE	606252345215695590
615	3.804	08:01:32	LSE	606252345215695591
203	3.811	08:06:30	LSE	606252345215810095
1193	3.811	08:06:30	LSE	606252345215810096
80	3.803	08:09:09	LSE	592178596380368314
674	3.803	08:09:09	LSE	592178596380368315
247	3.816	08:12:56	LSE	606252345215938161
980	3.816	08:12:56	LSE	606252345215938160
928	3.818	08:16:25	LSE	606252345216008304
1970	3.844	08:23:46	LSE	592178596380665595
831	3.838	08:26:03	LSE	606252345216184988
649	3.83	08:28:02	LSE	592178596380738717
911	3.838	08:32:54	LSE	606252345216328543
727	3.828	08:36:15	LSE	606252345216395879
857	3.834	08:44:35	LSE	592178596381073537
305	3.831	08:45:18	LSE	606252345216547646
380	3.831	08:45:29	LSE	606252345216551168
858	3.834	08:56:03	LSE	606252345216730485
867	3.836	08:57:00	LSE	592178596381295248
642	3.833	08:57:05	LSE	592178596381296774
21	3.822	09:00:46	LSE	592178596381371098
744	3.822	09:00:46	LSE	592178596381371097
810	3.825	09:12:51	LSE	606252345217010369
866	3.825	09:12:51	LSE	606252345217010368
856	3.824	09:16:22	LSE	606252345217071551
888	3.821	09:19:28	LSE	592178596381699847
849	3.815	09:27:30	LSE	606252345217261482
676	3.813	09:27:36	LSE	592178596381840242
762	3.811	09:31:20	LSE	592178596381900469
708	3.802	09:34:40	LSE	592178596381961154
306	3.804	09:42:04	LSE	606252345217512987
646	3.804	09:42:04	LSE	606252345217512988
737	3.815	09:49:27	LSE	606252345217620707
866	3.812	09:54:22	LSE	606252345217691316
737	3.811	10:05:20	LSE	592178596382457195
620	3.81	10:05:20	LSE	606252345217849761
1639	3.822	10:15:07	LSE	606252345218015231
505	3.821	10:26:40	LSE	592178596382817512
1720	3.821	10:26:40	LSE	592178596382817513
1017	3.826	10:44:25	LSE	592178596383133278
1680	3.826	10:44:25	LSE	606252345218498419
226	3.821	10:48:03	LSE	592178596383208677
497	3.821	10:48:46	LSE	592178596383221874
206	3.821	10:49:42	LSE	592178596383240444
96	3.83	11:07:37	LSE	606252345218937056
602	3.83	11:07:37	LSE	606252345218937058
1664	3.829	11:07:39	LSE	592178596383592671
665	3.836	11:24:37	LSE	606252345219228881
826	3.839	11:30:29	LSE	606252345219324095
836	3.837	11:31:20	LSE	606252345219338507
1563	3.837	11:31:20	LSE	606252345219338506
737	3.831	11:39:04	LSE	592178596384148394
865	3.831	11:42:55	LSE	606252345219521399
1531	3.828	11:59:22	LSE	592178596384442080
866	3.826	12:15:43	LSE	606252345220008332
1608	3.825	12:16:55	LSE	592178596384740046
315	3.83	12:32:15	LSE	592178596385015012
150	3.83	12:32:15	LSE	606252345220285011
277	3.83	12:32:15	LSE	606252345220285010
651	3.828	12:34:30	LSE	592178596385056543
1071	3.828	12:34:30	LSE	592178596385056544
715	3.833	12:49:10	LSE	592178596385308101
753	3.834	12:56:39	LSE	606252345220690065
1818	3.834	12:56:39	LSE	592178596385441445
1038	3.831	13:03:08	LSE	606252345220810048
682	3.829	13:12:34	LSE	592178596385741248
761	3.829	13:12:34	LSE	592178596385741247
258	3.827	13:17:05	LSE	606252345221062709
502	3.827	13:17:05	LSE	606252345221062708
609	3.826	13:25:55	LSE	606252345221222107
482	3.824	13:28:25	LSE	592178596386049494
329	3.824	13:30:59	LSE	592178596386098612
670	3.824	13:30:59	LSE	606252345221316967
820	3.822	13:31:01	LSE	592178596386099701
716	3.827	13:43:15	LSE	592178596386334306
1450	3.827	13:43:15	LSE	592178596386334308
754	3.824	13:47:20	LSE	592178596386428720
654	3.821	13:49:31	LSE	606252345221679264
933	3.823	13:52:55	LSE	592178596386557478
953	3.818	13:57:43	LSE	592178596386658506
206	3.824	14:03:49	LSE	606252345221971622
594	3.824	14:03:49	LSE	606252345221971623
1048	3.822	14:04:35	LSE	606252345221987659
923	3.816	14:10:42	LSE	606252345222116982
409	3.812	14:12:39	LSE	592178596386978563
512	3.812	14:12:39	LSE	592178596386978562
965	3.813	14:19:49	LSE	606252345222308816
1015	3.815	14:21:59	LSE	592178596387180855
812	3.818	14:27:00	LSE	606252345222460967
206	3.821	14:31:45	LSE	592178596387445747
1779	3.821	14:31:45	LSE	592178596387445748
633	3.82	14:33:52	LSE	606252345222673972
798	3.819	14:37:05	LSE	592178596387619960
855	3.818	14:37:17	LSE	592178596387626597
591	3.816	14:38:00	LSE	606252345222801281
44	3.816	14:38:06	LSE	606252345222804139
138	3.816	14:38:06	LSE	606252345222804140
757	3.82	14:41:33	LSE	606252345222901696
691	3.819	14:43:44	LSE	606252345222963150
839	3.819	14:43:44	LSE	592178596387813293
636	3.817	14:46:32	LSE	592178596387895042
837	3.816	14:47:44	LSE	592178596387930500
95	3.814	14:49:32	LSE	592178596387991286
737	3.814	14:49:32	LSE	592178596387991285
1355	3.821	14:52:48	LSE	592178596388087493
474	3.823	14:59:30	LSE	606252345223497634
737	3.823	14:59:30	LSE	606252345223497633
2068	3.823	14:59:30	LSE	592178596388366988
671	3.821	15:04:44	LSE	592178596388573482
672	3.82	15:04:44	LSE	592178596388573743
1582	3.82	15:04:44	LSE	606252345223697413
656	3.82	15:10:30	LSE	606252345223886638
654	3.818	15:11:00	LSE	606252345223902056
1128	3.818	15:11:00	LSE	606252345223902057
889	3.817	15:12:07	LSE	606252345223936347
613	3.819	15:16:17	LSE	606252345224072524
978	3.819	15:16:17	LSE	606252345224072526
20	3.825	15:22:28	LSE	606252345224262624
875	3.825	15:22:28	LSE	592178596389163451
461	3.824	15:22:40	LSE	606252345224268938
717	3.824	15:22:40	LSE	592178596389170361
1236	3.824	15:22:40	LSE	606252345224268939
907	3.821	15:25:05	LSE	592178596389240471
699	3.82	15:28:03	LSE	592178596389326878
125	3.819	15:30:03	LSE	592178596389383885
647	3.819	15:30:03	LSE	592178596389383887
709	3.819	15:30:03	LSE	592178596389383886
844	3.814	15:31:40	LSE	606252345224521497
962	3.813	15:32:58	LSE	606252345224558840
905	3.811	15:35:06	LSE	606252345224624166
618	3.811	15:37:51	LSE	606252345224707225
195	3.809	15:38:17	LSE	592178596389642706
658	3.809	15:38:17	LSE	592178596389642705
627	3.814	15:43:55	LSE	592178596389813291
719	3.814	15:45:00	LSE	606252345224914594
148	3.817	15:46:33	LSE	606252345224959800
29	3.817	15:46:33	LSE	606252345224959802
449	3.817	15:46:33	LSE	606252345224959801
16	3.817	15:46:33	LSE	606252345224959803
300	3.816	15:47:41	LSE	592178596389924111
1958	3.816	15:47:41	LSE	592178596389924110
915	3.827	15:54:08	LSE	606252345225172589
1949	3.827	15:54:08	LSE	592178596390113511
806	3.827	16:00:05	LSE	606252345225352587
1084	3.827	16:00:50	LSE	592178596390334298
52	3.828	16:02:50	LSE	606252345225448984
81	3.828	16:02:50	LSE	606252345225448985
84	3.828	16:02:50	LSE	606252345225448986
318	3.829	16:02:50	LSE	606252345225449009
412	3.829	16:02:50	LSE	606252345225449008
2096	3.829	16:04:14	LSE	606252345225493725
190	3.827	16:07:24	LSE	606252345225593385
511	3.827	16:07:24	LSE	606252345225593387
963	3.827	16:07:24	LSE	606252345225593386
751	3.831	16:11:03	LSE	606252345225708671
1748	3.83	16:12:09	LSE	606252345225747153
401	3.833	16:15:47	LSE	606252345225866613
538	3.833	16:15:47	LSE	606252345225866615
2347	3.832	16:15:57	LSE	606252345225871857
95	3.835	16:20:56	LSE	606252345226053530
196	3.835	16:20:56	LSE	606252345226053529
885	3.835	16:20:56	LSE	606252345226053531
1003	3.835	16:22:36	LSE	592178596391098821
99	3.836	16:24:19	LSE	592178596391165930
597	3.836	16:24:19	LSE	592178596391165929
2208	3.835	16:24:45	LSE	592178596391182503
865	3.842	16:27:23	LSE	592178596391275056
1146	3.842	16:27:23	LSE	592178596391275057
1309	3.845	16:28:57	LSE	606252345226337501

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X