Transaction in Own Shares

Summary by AI ^BETAClose X

On September 18, 2025, Barratt Redrow PLC purchased 140,000 of its own ordinary shares for cancellation through Barclays Bank plc, as part of its previously announced £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 371.7000p to 380.9000p, with a volume-weighted average price of 376.2705p per share. Cumulatively, the company has now bought back 6,397,678 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,433,427,431, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				19 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 18 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				18 September 2025
Total number of shares purchased:				140,000
Highest price paid per share (pence):				380.9000p
Lowest price paid per share (pence):				371.7000p
Volume weighted average price paid per share (pence):				376.2705p
To date, Barratt Redrow has purchased 6,397,678 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,433,427,431 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,433,427,431.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	376.2705

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
400	3.733	08:02:05	LSE	606248452377873471
215	3.733	08:02:05	LSE	592174703542187684
1048	3.721	08:02:19	LSE	592174703542192661
799	3.717	08:03:25	LSE	592174703542216864
996	3.77	08:06:02	LSE	592174703542267007
809	3.759	08:07:30	LSE	606248452378005933
898	3.744	08:10:26	LSE	606248452378078037
3	3.744	08:11:06	LSE	606248452378094276
1224	3.742	08:14:33	LSE	592174703542530263
996	3.732	08:16:50	LSE	606248452378262481
857	3.719	08:19:33	LSE	606248452378319645
827	3.734	08:29:19	LSE	606248452378475029
706	3.729	08:29:19	LSE	592174703542807922
706	3.729	08:29:19	LSE	592174703542807924
799	3.729	08:29:19	LSE	592174703542807920
45	3.731	08:29:19	LSE	592174703542807934
681	3.726	08:34:22	LSE	606248452378566715
781	3.72	08:37:53	LSE	606248452378622970
822	3.718	08:41:47	LSE	606248452378680176
983	3.725	08:47:45	LSE	592174703543108795
755	3.733	08:50:55	LSE	592174703543155138
747	3.731	08:54:00	LSE	592174703543202091
619	3.728	09:02:26	LSE	592174703543350464
751	3.728	09:02:26	LSE	592174703543350465
279	3.721	09:07:22	LSE	592174703543444832
696	3.721	09:07:22	LSE	592174703543444833
1195	3.732	09:13:28	LSE	606248452379188511
33	3.74	09:23:12	LSE	606248452379332444
687	3.754	09:27:57	LSE	592174703543769056
1790	3.752	09:28:04	LSE	606248452379397663
1514	3.761	09:35:33	LSE	606248452379499355
718	3.764	09:38:20	LSE	592174703543913279
989	3.754	09:46:09	LSE	592174703544029546
784	3.755	09:52:58	LSE	606248452379747838
386	3.746	09:53:00	LSE	606248452379748480
581	3.747	09:53:00	LSE	592174703544135551
1795	3.751	09:53:19	LSE	592174703544139943
778	3.746	09:54:02	LSE	592174703544150298
964	3.738	09:56:36	LSE	606248452379799503
1313	3.745	10:03:22	LSE	606248452379904717
1073	3.755	10:08:45	LSE	592174703544386885
880	3.756	10:13:45	LSE	606248452380070868
95	3.76	10:17:38	LSE	606248452380129214
921	3.76	10:18:03	LSE	606248452380135785
926	3.762	10:21:29	LSE	592174703544606483
661	3.767	10:28:33	LSE	606248452380296122
847	3.764	10:28:34	LSE	592174703544708470
1044	3.754	10:34:15	LSE	606248452380379813
890	3.754	10:40:09	LSE	606248452380468021
1292	3.758	10:47:30	LSE	592174703545008446
872	3.748	10:52:34	LSE	592174703545088658
720	3.745	10:56:34	LSE	606248452380726839
53	3.742	11:01:39	LSE	592174703545255071
830	3.742	11:01:39	LSE	592174703545255072
821	3.742	11:09:15	LSE	606248452380944145
1219	3.761	11:18:07	LSE	592174703545534997
80	3.758	11:19:24	LSE	606248452381100475
696	3.758	11:19:24	LSE	606248452381100476
1708	3.761	11:30:42	LSE	606248452381281277
637	3.767	11:40:23	LSE	606248452381439871
2356	3.775	11:49:25	LSE	606248452381572494
709	3.783	11:54:32	LSE	606248452381644982
947	3.783	11:59:58	LSE	606248452381720327
747	3.774	12:06:29	LSE	592174703546332968
1165	3.777	12:14:21	LSE	592174703546447013
1131	3.787	12:22:02	LSE	592174703546568127
909	3.792	12:25:46	LSE	606248452382118609
380	3.794	12:40:40	LSE	606248452382332393
1401	3.794	12:40:40	LSE	606248452382332394
1599	3.802	12:52:03	LSE	606248452382501415
1407	3.809	13:01:48	LSE	606248452382653387
762	3.805	13:06:09	LSE	592174703547249282
1265	3.804	13:15:23	LSE	592174703547410640
673	3.794	13:24:10	LSE	592174703547560591
848	3.794	13:24:10	LSE	592174703547560590
217	3.796	13:30:12	LSE	592174703547657558
408	3.796	13:30:12	LSE	592174703547657557
915	3.794	13:30:55	LSE	606248452383114136
898	3.789	13:31:38	LSE	606248452383127003
866	3.777	13:35:15	LSE	592174703547751863
884	3.77	13:41:17	LSE	592174703547865301
877	3.768	13:43:59	LSE	606248452383346408
746	3.772	13:49:04	LSE	592174703548007742
1417	3.786	13:54:45	LSE	592174703548113114
211	3.784	13:59:00	LSE	592174703548186201
713	3.784	13:59:00	LSE	592174703548186200
101	3.784	14:02:37	LSE	606248452383674586
820	3.784	14:02:37	LSE	606248452383674585
875	3.782	14:05:30	LSE	606248452383723850
352	3.78	14:11:07	LSE	592174703548413802
531	3.78	14:11:07	LSE	592174703548413801
887	3.782	14:14:15	LSE	592174703548472338
915	3.78	14:18:41	LSE	606248452383956395
1079	3.78	14:23:32	LSE	606248452384072092
730	3.781	14:29:32	LSE	606248452384223857
1155	3.781	14:29:32	LSE	592174703548831718
55	3.78	14:32:48	LSE	592174703548964345
1104	3.78	14:32:48	LSE	592174703548964346
619	3.778	14:32:48	LSE	592174703548964356
711	3.771	14:34:16	LSE	606248452384397768
724	3.77	14:35:47	LSE	606248452384437816
1388	3.782	14:39:20	LSE	592174703549152000
882	3.777	14:40:54	LSE	606248452384571800
317	3.765	14:44:48	LSE	606248452384673885
355	3.765	14:44:48	LSE	606248452384673886
933	3.765	14:44:48	LSE	606248452384673887
756	3.765	14:47:21	LSE	592174703549359863
673	3.768	14:52:12	LSE	606248452384866895
1735	3.768	14:52:12	LSE	606248452384866896
371	3.769	14:55:52	LSE	592174703549601742
903	3.769	14:55:52	LSE	592174703549601741
337	3.769	14:55:52	LSE	592174703549601743
880	3.769	14:57:18	LSE	592174703549642822
647	3.772	15:00:43	LSE	592174703549749606
1027	3.771	15:00:44	LSE	606248452385109805
901	3.768	15:02:41	LSE	606248452385159358
961	3.774	15:07:04	LSE	606248452385268051
655	3.771	15:07:07	LSE	606248452385269068
1092	3.771	15:07:07	LSE	592174703549914765
1284	3.772	15:10:27	LSE	606248452385354233
890	3.757	15:11:45	LSE	592174703550038707
877	3.754	15:14:15	LSE	606248452385452141
896	3.756	15:15:55	LSE	606248452385496622
754	3.764	15:17:52	LSE	606248452385542691
474	3.766	15:23:18	LSE	606248452385678647
487	3.766	15:23:18	LSE	606248452385678646
638	3.764	15:23:39	LSE	606248452385686262
638	3.764	15:23:39	LSE	606248452385686263
898	3.764	15:23:39	LSE	592174703550349332
675	3.769	15:30:03	LSE	592174703550518531
675	3.769	15:30:03	LSE	606248452385849870
911	3.768	15:30:03	LSE	606248452385849871
861	3.766	15:30:03	LSE	592174703550518597
383	3.772	15:32:31	LSE	592174703550601006
474	3.772	15:32:31	LSE	592174703550601005
900	3.767	15:34:31	LSE	606248452385982785
1283	3.77	15:37:54	LSE	606248452386073360
897	3.77	15:40:16	LSE	592174703550811403
898	3.761	15:42:52	LSE	606248452386200546
659	3.759	15:43:05	LSE	592174703550887362
858	3.762	15:45:41	LSE	606248452386274716
677	3.767	15:49:11	LSE	592174703551053818
717	3.767	15:49:11	LSE	592174703551053817
1840	3.769	15:52:37	LSE	592174703551147518
729	3.767	15:55:50	LSE	606248452386545044
912	3.767	15:55:50	LSE	606248452386545043
397	3.767	15:57:20	LSE	606248452386580145
512	3.767	15:57:20	LSE	606248452386580146
880	3.763	15:59:16	LSE	592174703551326440
908	3.761	16:00:12	LSE	606248452386659680
905	3.757	16:03:28	LSE	606248452386745315
1205	3.755	16:06:00	LSE	592174703551516056
857	3.759	16:06:58	LSE	592174703551552145
904	3.753	16:07:54	LSE	592174703551579584
872	3.742	16:10:18	LSE	592174703551652535
895	3.747	16:11:12	LSE	592174703551680782
919	3.747	16:13:15	LSE	606248452387033104
663	3.753	16:17:55	LSE	606248452387178799
1541	3.752	16:18:00	LSE	592174703551898282
839	3.753	16:18:33	LSE	592174703551919051
724	3.756	16:22:13	LSE	592174703552045802
288	3.755	16:22:13	LSE	592174703552045809
647	3.755	16:22:13	LSE	592174703552045808
724	3.755	16:22:13	LSE	606248452387324437
657	3.759	16:25:19	LSE	606248452387437683
1363	3.761	16:26:13	LSE	606248452387469664
78	3.762	16:26:13	LSE	592174703552195590
149	3.762	16:26:13	LSE	592174703552195589
404	3.762	16:26:13	LSE	592174703552195588
622	3.761	16:28:03	LSE	606248452387529675
721	3.763	16:29:03	LSE	606248452387566036
985	3.763	16:29:03	LSE	606248452387566037

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X