Transaction in Own Shares

Summary by AI ^BETAClose X

On September 16, 2025, Barratt Redrow PLC purchased 140,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 364.4000p to 370.5000p, with a volume-weighted average price of 366.9242p per share. Cumulatively, the company has now bought back 6,117,678 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,433,707,431, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				17 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 16 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				16 September 2025
Total number of shares purchased:				140,000
Highest price paid per share (pence):				370.5000p
Lowest price paid per share (pence):				364.4000p
Volume weighted average price paid per share (pence):				366.9242p
To date, Barratt Redrow has purchased 6,117,678 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,433,707,431 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,433,707,431.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	366.9242

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1472	3.677	08:01:41	LSE	592173995756811819
1306	3.673	08:05:20	LSE	606247744592580459
890	3.67	08:06:42	LSE	606247744592605679
736	3.668	08:09:20	LSE	606247744592657681
837	3.659	08:10:11	LSE	606247744592687469
726	3.656	08:14:15	LSE	592173995757088837
966	3.653	08:18:15	LSE	606247744592835815
872	3.654	08:19:55	LSE	606247744592859663
963	3.669	08:23:58	LSE	592173995757257234
320	3.662	08:27:50	LSE	606247744592978360
672	3.662	08:27:50	LSE	606247744592978359
136	3.667	08:32:38	LSE	592173995757393957
480	3.667	08:32:38	LSE	592173995757393956
52	3.667	08:33:41	LSE	592173995757409822
854	3.667	08:33:41	LSE	592173995757409823
806	3.66	08:36:46	LSE	592173995757460115
680	3.682	08:54:06	LSE	606247744593378600
647	3.683	08:54:51	LSE	606247744593389202
2220	3.687	08:58:45	LSE	606247744593449789
41	3.691	09:00:53	LSE	592173995757841511
46	3.691	09:00:53	LSE	592173995757841509
47	3.691	09:00:53	LSE	592173995757841510
676	3.691	09:00:53	LSE	592173995757841512
259	3.705	09:08:17	LSE	592173995757964904
706	3.705	09:08:17	LSE	592173995757964903
201	3.704	09:10:19	LSE	592173995757997923
646	3.704	09:10:19	LSE	592173995757997922
889	3.696	09:18:21	LSE	606247744593754241
682	3.692	09:23:40	LSE	606247744593824378
779	3.692	09:23:40	LSE	606247744593824377
3	3.692	09:28:19	LSE	592173995758260379
699	3.692	09:29:57	LSE	592173995758284099
252	3.692	09:30:17	LSE	592173995758290680
714	3.692	09:36:02	LSE	606247744593992102
959	3.691	09:36:02	LSE	592173995758364609
762	3.688	09:38:01	LSE	592173995758391276
680	3.687	09:43:59	LSE	606247744594094585
1070	3.69	09:53:01	LSE	592173995758603337
754	3.687	09:54:02	LSE	592173995758616961
934	3.689	09:57:10	LSE	606247744594277960
738	3.685	10:01:10	LSE	592173995758718686
732	3.692	10:16:36	LSE	606247744594577687
1606	3.688	10:17:00	LSE	592173995758981414
1112	3.685	10:20:32	LSE	592173995759033562
981	3.69	10:27:35	LSE	592173995759138056
738	3.686	10:29:00	LSE	592173995759159801
754	3.684	10:32:50	LSE	592173995759214134
768	3.68	10:36:58	LSE	606247744594866991
150	3.679	10:48:15	LSE	592173995759433757
695	3.679	10:48:15	LSE	592173995759433756
735	3.679	10:48:15	LSE	606247744595016579
699	3.679	10:55:37	LSE	606247744595127680
746	3.679	10:55:37	LSE	592173995759549721
877	3.678	10:57:35	LSE	606247744595171562
639	3.678	11:08:28	LSE	606247744595345839
1098	3.676	11:11:30	LSE	592173995759814256
1138	3.678	11:23:31	LSE	592173995759988778
752	3.679	11:29:59	LSE	592173995760086770
429	3.682	11:31:40	LSE	606247744595672789
2275	3.684	11:33:24	LSE	606247744595704494
1485	3.683	11:41:56	LSE	606247744595830382
423	3.684	11:50:40	LSE	592173995760412094
681	3.684	11:50:40	LSE	592173995760412093
1879	3.685	12:02:11	LSE	606247744596132358
899	3.682	12:02:15	LSE	606247744596133936
844	3.691	12:14:08	LSE	606247744596321433
1061	3.69	12:15:40	LSE	592173995760821345
783	3.681	12:24:11	LSE	592173995760951397
713	3.684	12:35:32	LSE	606247744596682071
695	3.686	12:40:02	LSE	592173995761257910
1606	3.684	12:44:21	LSE	592173995761339974
767	3.687	12:49:58	LSE	592173995761435088
719	3.685	12:52:25	LSE	606247744596968458
2238	3.696	13:04:30	LSE	606247744597201030
891	3.694	13:06:46	LSE	606247744597231846
876	3.691	13:17:55	LSE	606247744597392109
159	3.689	13:25:51	LSE	606247744597521118
487	3.689	13:25:51	LSE	606247744597521119
1068	3.688	13:25:51	LSE	592173995762050414
631	3.686	13:30:55	LSE	592173995762138253
1045	3.686	13:30:55	LSE	606247744597605126
865	3.682	13:32:00	LSE	592173995762156703
638	3.682	13:39:50	LSE	606247744597757649
848	3.682	13:39:50	LSE	606247744597757650
863	3.679	13:43:40	LSE	592173995762364816
629	3.68	13:52:05	LSE	606247744597965528
849	3.68	13:52:05	LSE	606247744597965529
2003	3.681	13:59:37	LSE	606247744598097495
666	3.671	14:03:59	LSE	606247744598198698
243	3.671	14:03:59	LSE	606247744598198699
849	3.67	14:05:38	LSE	606247744598231577
856	3.664	14:10:01	LSE	592173995762880052
402	3.66	14:11:06	LSE	606247744598339216
443	3.66	14:11:06	LSE	606247744598339217
845	3.656	14:15:54	LSE	606247744598434163
1115	3.654	14:21:04	LSE	592173995763109750
936	3.654	14:24:14	LSE	592173995763175447
364	3.662	14:29:38	LSE	606247744598725416
1400	3.662	14:29:38	LSE	606247744598725415
851	3.658	14:30:34	LSE	606247744598760799
455	3.661	14:34:54	LSE	592173995763478375
493	3.661	14:34:54	LSE	592173995763478376
960	3.66	14:35:09	LSE	592173995763486844
854	3.657	14:37:25	LSE	606247744598957799
858	3.653	14:39:12	LSE	606247744599005554
849	3.652	14:40:29	LSE	592173995763635640
522	3.656	14:48:05	LSE	592173995763844699
429	3.656	14:48:05	LSE	606247744599243310
5	3.657	14:49:02	LSE	592173995763870697
1058	3.657	14:49:35	LSE	592173995763884262
1885	3.657	14:49:35	LSE	606247744599281917
878	3.652	14:51:34	LSE	606247744599336452
943	3.662	14:58:26	LSE	592173995764184536
650	3.662	14:59:57	LSE	606247744599638301
1551	3.661	15:00:01	LSE	606247744599641351
1322	3.654	15:00:58	LSE	606247744599670920
824	3.658	15:07:02	LSE	606247744599820629
707	3.658	15:07:46	LSE	592173995764457669
1794	3.657	15:07:56	LSE	606247744599841343
1275	3.648	15:11:05	LSE	606247744599913052
881	3.645	15:13:18	LSE	606247744599960346
869	3.644	15:15:25	LSE	592173995764631158
649	3.649	15:19:54	LSE	606247744600112913
59	3.648	15:20:04	LSE	592173995764748726
649	3.648	15:20:04	LSE	592173995764748728
820	3.648	15:20:04	LSE	592173995764748727
805	3.655	15:25:04	LSE	606247744600231983
2225	3.654	15:25:48	LSE	606247744600250342
1030	3.659	15:31:15	LSE	592173995765011614
248	3.659	15:35:22	LSE	592173995765109475
462	3.659	15:35:22	LSE	592173995765109474
2012	3.659	15:35:22	LSE	606247744600466890
42	3.661	15:35:43	LSE	606247744600474853
1135	3.661	15:35:43	LSE	592173995765117798
850	3.665	15:37:52	LSE	592173995765182530
647	3.653	15:41:56	LSE	606247744600643740
657	3.651	15:43:03	LSE	606247744600665997
860	3.65	15:43:24	LSE	606247744600674812
1316	3.653	15:46:58	LSE	592173995765415237
912	3.651	15:48:02	LSE	592173995765439180
857	3.647	15:49:18	LSE	592173995765469070
695	3.655	15:55:15	LSE	592173995765610774
722	3.655	15:56:41	LSE	606247744600979246
1740	3.654	15:56:44	LSE	606247744600980182
125	3.652	15:58:00	LSE	592173995765671424
734	3.652	15:58:00	LSE	592173995765671425
764	3.654	16:03:13	LSE	592173995765829286
747	3.655	16:04:32	LSE	606247744601198101
42	3.655	16:05:56	LSE	606247744601237698
98	3.655	16:05:56	LSE	606247744601237700
149	3.655	16:05:56	LSE	606247744601237699
446	3.655	16:05:56	LSE	606247744601237697
2287	3.654	16:06:57	LSE	592173995765936480
396	3.655	16:11:08	LSE	606247744601383774
328	3.655	16:11:22	LSE	606247744601391227
645	3.654	16:12:31	LSE	592173995766099908
727	3.654	16:12:31	LSE	606247744601425510
910	3.654	16:12:31	LSE	606247744601425511
196	3.652	16:14:03	LSE	592173995766148763
697	3.652	16:14:03	LSE	592173995766148762
872	3.651	16:15:27	LSE	592173995766198769
672	3.656	16:19:14	LSE	592173995766328542
1249	3.655	16:20:23	LSE	592173995766375225
452	3.653	16:20:24	LSE	606247744601694375
646	3.653	16:20:24	LSE	606247744601694374
673	3.653	16:20:24	LSE	606247744601694376
906	3.65	16:23:02	LSE	606247744601790741
996	3.649	16:23:35	LSE	592173995766494623
1117	3.652	16:27:00	LSE	606247744601946296
191	3.652	16:28:05	LSE	606247744601984499
1983	3.651	16:28:05	LSE	592173995766673009
194	3.652	16:28:05	LSE	592173995766673013
593	3.652	16:28:05	LSE	592173995766673012

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X