Transaction in Own Shares

Summary by AI ^BETAClose X

On September 15, 2025, Barratt Redrow PLC purchased 140,000 of its own ordinary shares for cancellation as part of its £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 365.5000p to 372.2000p, with a volume-weighted average price of 368.5408p per share. Cumulatively, the company has now bought back 5,977,678 ordinary shares for cancellation under the program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue is 1,433,847,431, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				16 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 15 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				15 September 2025
Total number of shares purchased:				140,000
Highest price paid per share (pence):				372.2000p
Lowest price paid per share (pence):				365.5000p
Volume weighted average price paid per share (pence):				368.5408p
To date, Barratt Redrow has purchased 5,977,678 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,433,847,431 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,433,847,431.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	140,000	368.5408

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1311	3.691	08:01:56	LSE	606247390708658454
651	3.687	08:03:25	LSE	592173641872934064
682	3.694	08:07:27	LSE	592173641872992332
425	3.694	08:08:51	LSE	592173641873014388
680	3.694	08:08:51	LSE	592173641873014387
636	3.692	08:09:14	LSE	606247390708766812
904	3.692	08:09:14	LSE	606247390708766813
124	3.69	08:13:48	LSE	606247390708831889
578	3.69	08:13:54	LSE	606247390708833121
913	3.689	08:14:39	LSE	606247390708845168
37	3.688	08:19:29	LSE	592173641873178544
672	3.688	08:19:29	LSE	592173641873178543
688	3.703	08:29:43	LSE	606247390709034861
714	3.704	08:32:13	LSE	606247390709077337
260	3.701	08:35:25	LSE	592173641873406408
952	3.701	08:35:25	LSE	592173641873406409
941	3.704	08:38:27	LSE	592173641873450546
801	3.701	08:42:41	LSE	592173641873514482
5	3.699	08:43:11	LSE	592173641873522253
825	3.699	08:43:11	LSE	592173641873522252
831	3.711	08:57:59	LSE	592173641873732837
127	3.706	09:00:03	LSE	592173641873764363
494	3.706	09:00:03	LSE	592173641873764362
1070	3.706	09:00:03	LSE	606247390709462783
764	3.702	09:01:44	LSE	606247390709487528
2031	3.714	09:15:04	LSE	592173641873992029
728	3.72	09:27:12	LSE	592173641874182904
1393	3.718	09:28:57	LSE	606247390709875144
717	3.721	09:36:10	LSE	606247390709975285
713	3.718	09:39:20	LSE	606247390710019076
1302	3.718	09:39:20	LSE	606247390710019077
707	3.715	09:39:57	LSE	592173641874373834
1062	3.718	09:52:05	LSE	592173641874571369
969	3.722	09:55:39	LSE	592173641874627615
243	3.722	09:59:49	LSE	606247390710315719
737	3.722	09:59:49	LSE	606247390710315720
1041	3.719	10:03:22	LSE	606247390710367583
104	3.71	10:09:55	LSE	592173641874830795
716	3.71	10:09:55	LSE	592173641874830794
2023	3.714	10:22:45	LSE	606247390710596060
917	3.714	10:26:55	LSE	592173641875051139
914	3.71	10:30:06	LSE	606247390710683601
852	3.709	10:37:52	LSE	606247390710770767
1047	3.707	10:39:38	LSE	592173641875212692
134	3.704	10:48:05	LSE	606247390710886336
783	3.704	10:48:05	LSE	606247390710886335
649	3.706	10:55:42	LSE	592173641875408898
938	3.706	10:55:42	LSE	592173641875408899
736	3.706	11:09:41	LSE	592173641875597098
1763	3.705	11:11:58	LSE	606247390711172692
403	3.712	11:27:13	LSE	606247390711353852
435	3.712	11:27:13	LSE	592173641875820270
1650	3.709	11:27:33	LSE	592173641875824196
734	3.707	11:29:28	LSE	606247390711383232
934	3.705	11:31:45	LSE	606247390711411057
179	3.706	11:42:36	LSE	606247390711530617
716	3.706	11:42:36	LSE	606247390711530616
632	3.704	11:44:20	LSE	606247390711549007
757	3.711	11:58:05	LSE	592173641876202563
1716	3.71	12:02:08	LSE	592173641876255252
993	3.708	12:07:47	LSE	606247390711819939
2283	3.721	12:18:57	LSE	606247390711951634
784	3.719	12:19:58	LSE	606247390711963940
690	3.716	12:33:55	LSE	592173641876674761
866	3.715	12:33:55	LSE	606247390712137157
661	3.714	12:48:12	LSE	592173641876873457
661	3.714	12:48:12	LSE	606247390712319657
680	3.714	12:48:12	LSE	606247390712319656
694	3.713	12:57:20	LSE	606247390712440210
951	3.713	12:57:20	LSE	606247390712440211
639	3.713	13:08:03	LSE	592173641877171204
639	3.712	13:12:36	LSE	606247390712652923
667	3.712	13:12:36	LSE	606247390712652924
832	3.711	13:12:36	LSE	606247390712652954
836	3.708	13:15:37	LSE	606247390712692926
922	3.703	13:22:15	LSE	592173641877388135
663	3.702	13:27:40	LSE	606247390712878788
737	3.701	13:31:00	LSE	606247390712926170
970	3.699	13:31:55	LSE	592173641877545565
1057	3.697	13:32:18	LSE	606247390712951532
872	3.692	13:36:09	LSE	606247390713026392
383	3.699	13:47:23	LSE	606247390713210751
511	3.699	13:47:23	LSE	606247390713210750
54	3.699	13:47:23	LSE	592173641877836990
1737	3.696	13:49:56	LSE	606247390713248582
1104	3.693	13:51:15	LSE	606247390713273204
1439	3.691	14:00:02	LSE	592173641878051923
949	3.688	14:02:22	LSE	592173641878101569
926	3.679	14:08:25	LSE	592173641878213461
1059	3.676	14:10:14	LSE	592173641878245397
751	3.674	14:18:02	LSE	592173641878385681
944	3.674	14:18:02	LSE	606247390713719331
659	3.671	14:24:53	LSE	606247390713846168
1059	3.671	14:24:53	LSE	592173641878522976
947	3.664	14:26:45	LSE	606247390713879227
372	3.662	14:28:40	LSE	606247390713922589
569	3.662	14:28:40	LSE	606247390713922588
730	3.664	14:33:24	LSE	606247390714039741
1114	3.664	14:33:24	LSE	606247390714039742
1770	3.669	14:37:29	LSE	606247390714131991
904	3.668	14:38:50	LSE	606247390714160777
67	3.661	14:44:56	LSE	592173641879007214
513	3.661	14:44:56	LSE	606247390714298570
513	3.661	14:44:56	LSE	592173641879007222
38	3.661	14:44:56	LSE	606247390714298574
2177	3.663	14:47:15	LSE	606247390714348282
978	3.662	14:48:30	LSE	592173641879090478
953	3.661	14:49:38	LSE	592173641879116720
679	3.661	14:54:25	LSE	592173641879227849
974	3.66	14:54:26	LSE	606247390714504805
957	3.659	14:55:09	LSE	606247390714521928
9	3.667	14:59:49	LSE	606247390714631227
644	3.667	15:00:34	LSE	606247390714658431
653	3.667	15:00:34	LSE	606247390714658432
927	3.666	15:00:35	LSE	592173641879391787
827	3.668	15:02:15	LSE	606247390714701763
5	3.668	15:02:15	LSE	606247390714701764
129	3.668	15:02:15	LSE	606247390714701765
884	3.668	15:04:14	LSE	606247390714745459
968	3.667	15:05:55	LSE	592173641879520343
920	3.661	15:07:00	LSE	592173641879544079
778	3.655	15:09:05	LSE	592173641879589085
475	3.659	15:14:29	LSE	592173641879711596
1553	3.659	15:14:29	LSE	592173641879711595
1010	3.657	15:15:04	LSE	606247390714973282
1286	3.655	15:19:51	LSE	606247390715078565
882	3.66	15:23:54	LSE	606247390715175137
698	3.659	15:23:57	LSE	606247390715176701
1011	3.659	15:23:57	LSE	606247390715176702
893	3.666	15:29:39	LSE	592173641880080124
1707	3.665	15:30:00	LSE	606247390715311255
623	3.668	15:34:15	LSE	592173641880198754
662	3.668	15:34:40	LSE	592173641880207580
1363	3.667	15:34:42	LSE	606247390715422193
675	3.667	15:38:10	LSE	606247390715503446
694	3.668	15:40:00	LSE	592173641880336801
935	3.666	15:40:00	LSE	606247390715541361
923	3.661	15:40:51	LSE	606247390715561367
925	3.66	15:42:50	LSE	592173641880402932
695	3.662	15:47:35	LSE	606247390715706959
940	3.661	15:47:35	LSE	592173641880514909
926	3.66	15:48:22	LSE	606247390715722202
650	3.658	15:52:41	LSE	606247390715818454
959	3.657	15:53:42	LSE	592173641880659479
632	3.655	15:55:02	LSE	592173641880689630
469	3.655	15:55:02	LSE	592173641880689631
736	3.663	16:00:36	LSE	592173641880844409
2111	3.662	16:01:19	LSE	606247390716035881
984	3.662	16:01:57	LSE	592173641880883947
810	3.661	16:04:43	LSE	592173641880964272
737	3.662	16:08:45	LSE	592173641881074316
738	3.662	16:08:45	LSE	592173641881074315
142	3.661	16:09:24	LSE	592173641881089979
786	3.661	16:09:24	LSE	592173641881089978
1018	3.659	16:09:31	LSE	592173641881093164
951	3.661	16:12:20	LSE	606247390716319647
958	3.659	16:13:06	LSE	592173641881187624
1081	3.664	16:19:19	LSE	592173641881379148
21	3.665	16:19:20	LSE	606247390716517705
677	3.665	16:19:20	LSE	592173641881379828
1848	3.664	16:19:52	LSE	592173641881398629
918	3.662	16:20:27	LSE	592173641881423048
956	3.66	16:22:08	LSE	592173641881476644
974	3.66	16:24:12	LSE	606247390716667465
69	3.659	16:25:25	LSE	592173641881589428
892	3.659	16:25:34	LSE	592173641881594274
976	3.658	16:26:03	LSE	592173641881610516
322	3.658	16:28:29	LSE	592173641881686076
653	3.658	16:28:29	LSE	592173641881686075
925	3.657	16:28:58	LSE	592173641881700857

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X