Transaction in Own Shares

Summary by AI ^BETAClose X

On September 2, 2025, Barratt Redrow PLC purchased 150,000 of its own ordinary shares for cancellation through Barclays Bank plc, as part of its previously announced £100 million share repurchase program. The shares were bought on the London Stock Exchange at prices ranging from 349.0000p to 358.5000p, with a volume-weighted average price of 351.7472p per share. Cumulatively, the company has now bought back 4,698,270 ordinary shares for cancellation under this program. Following these transactions, Barratt Redrow holds no ordinary shares in treasury, and the total number of ordinary shares in issue, excluding treasury shares, is 1,435,126,839, which also represents the total number of voting rights.

Disclaimer*

Companies

Barratt Redrow (BTRW)

UK 100

Latest directors dealings

2 hours ago ASOS
3 hours ago MJ Gleeson
3 hours ago Rolls-Royce Holdings
3 hours ago Crest Nicholson Holdings
4 hours ago Naked Wines

All directors dealings today



				03 September 2025
Barratt Redrow plc
Transactions in own shares
Barratt Redrow plc, ISIN: GB0000811801 (the "Company", "Barratt Redrow") announces that on 02 September 2025 it purchased for cancellation the following number of ordinary shares of 10 pence each from Barclays Bank plc as part of its £100 million share repurchase programme announced on 15 July 2025 (the "Programme"). All shares were purchased from Barclays Bank plc as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchases:				02 September 2025
Total number of shares purchased:				150,000
Highest price paid per share (pence):				358.5000p
Lowest price paid per share (pence):				349.0000p
Volume weighted average price paid per share (pence):				351.7472p
To date, Barratt Redrow has purchased 4,698,270 ordinary shares in aggregate for cancellation from Barclays Bank plc in accordance with the Programme. Following the above purchases and cancellation of the ordinary shares, the Company holds no ordinary shares in treasury and has 1,435,126,839 ordinary shares in issue (excluding treasury shares). The total number of voting rights in the Company is therefore 1,435,126,839.
A schedule of individual trades carried out by Barclays Bank plc as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading venue	Aggregated volume (shares)	Volume weighted average price (pence)
London Stock Exchange	150,000	351.7472

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
1122	3.585	08:00:29	LSE	606242790067732575
654	3.582	08:02:29	LSE	592169041231911319
677	3.576	08:03:03	LSE	606242790067781865
9	3.565	08:04:50	LSE	592169041231948971
729	3.565	08:04:50	LSE	592169041231948970
397	3.564	08:07:04	LSE	592169041231991393
621	3.564	08:07:04	LSE	592169041231991394
655	3.567	08:09:03	LSE	592169041232026877
685	3.563	08:09:26	LSE	606242790067891474
750	3.56	08:10:15	LSE	592169041232052464
738	3.548	08:12:17	LSE	606242790067951223
805	3.536	08:14:26	LSE	592169041232148856
1623	3.544	08:17:31	LSE	592169041232210421
887	3.543	08:19:40	LSE	592169041232245223
865	3.537	08:21:56	LSE	592169041232278167
819	3.528	08:24:35	LSE	606242790068160183
876	3.527	08:27:28	LSE	592169041232366280
824	3.519	08:30:03	LSE	606242790068265194
1187	3.519	08:33:10	LSE	592169041232509062
936	3.517	08:35:11	LSE	606242790068390156
803	3.504	08:37:34	LSE	606242790068439674
906	3.503	08:41:28	LSE	606242790068512235
1087	3.498	08:43:38	LSE	592169041232746937
912	3.497	08:47:15	LSE	606242790068644769
1327	3.498	08:53:09	LSE	592169041232999717
894	3.494	08:56:01	LSE	592169041233073817
778	3.509	09:00:54	LSE	592169041233203472
371	3.506	09:03:29	LSE	606242790069048257
453	3.506	09:03:29	LSE	606242790069048258
755	3.501	09:09:24	LSE	592169041233443248
42	3.501	09:10:39	LSE	592169041233477992
713	3.5	09:11:20	LSE	592169041233495166
216	3.519	09:17:17	LSE	606242790069412190
1687	3.519	09:17:17	LSE	606242790069412191
621	3.523	09:25:55	LSE	606242790069599397
1568	3.522	09:25:55	LSE	592169041233870880
1174	3.532	09:31:44	LSE	606242790069758648
895	3.529	09:32:43	LSE	592169041234072156
1210	3.537	09:42:21	LSE	606242790069989742
900	3.537	09:42:57	LSE	606242790070007950
896	3.527	09:46:58	LSE	592169041234418778
147	3.525	09:55:52	LSE	606242790070311280
756	3.525	09:55:52	LSE	606242790070311279
713	3.523	09:56:35	LSE	606242790070325525
914	3.517	10:01:07	LSE	592169041234772605
928	3.518	10:04:52	LSE	592169041234861678
922	3.509	10:11:34	LSE	606242790070644247
884	3.506	10:15:20	LSE	606242790070718606
75	3.503	10:16:49	LSE	606242790070743097
819	3.503	10:16:50	LSE	606242790070743616
878	3.502	10:21:40	LSE	606242790070831082
909	3.498	10:29:41	LSE	606242790070982650
772	3.506	10:33:34	LSE	606242790071053679
781	3.512	10:43:58	LSE	592169041235681147
994	3.512	10:43:58	LSE	606242790071248435
1850	3.519	10:53:34	LSE	592169041235869672
716	3.517	11:00:57	LSE	606242790071559487
918	3.516	11:00:57	LSE	592169041236024166
875	3.512	11:14:04	LSE	606242790071809296
164	3.512	11:14:04	LSE	606242790071809301
700	3.509	11:15:46	LSE	592169041236333492
1423	3.509	11:15:46	LSE	606242790071842063
47	3.504	11:25:32	LSE	592169041236518528
671	3.504	11:25:32	LSE	592169041236518527
594	3.504	11:25:46	LSE	592169041236522846
1808	3.507	11:35:52	LSE	606242790072191605
878	3.505	11:41:40	LSE	606242790072287906
887	3.503	11:43:27	LSE	592169041236856583
716	3.508	11:55:28	LSE	606242790072506873
953	3.508	11:55:28	LSE	606242790072506872
907	3.51	11:58:26	LSE	606242790072554911
694	3.509	12:09:23	LSE	606242790072740592
861	3.509	12:09:23	LSE	606242790072740591
69	3.509	12:18:13	LSE	606242790072873946
618	3.509	12:18:13	LSE	606242790072873945
860	3.509	12:18:13	LSE	606242790072873944
697	3.51	12:28:16	LSE	606242790073020354
920	3.508	12:29:38	LSE	606242790073040356
1213	3.513	12:44:55	LSE	606242790073287813
1383	3.512	12:45:04	LSE	606242790073290295
819	3.509	12:51:07	LSE	606242790073385398
1347	3.509	13:00:14	LSE	606242790073536450
881	3.506	13:02:15	LSE	592169041238228397
792	3.511	13:06:00	LSE	606242790073652544
871	3.511	13:10:57	LSE	592169041238422968
897	3.507	13:21:09	LSE	606242790073922660
339	3.505	13:21:32	LSE	592169041238622230
784	3.505	13:21:32	LSE	592169041238622229
785	3.503	13:34:41	LSE	592169041238882858
1112	3.502	13:34:41	LSE	606242790074169194
1268	3.502	13:34:41	LSE	592169041238882862
909	3.499	13:41:05	LSE	606242790074313267
904	3.491	13:46:58	LSE	592169041239180461
1241	3.494	13:53:51	LSE	606242790074591444
1564	3.493	14:01:59	LSE	606242790074781593
926	3.49	14:02:43	LSE	592169041239550444
1549	3.501	14:09:25	LSE	592169041239708791
652	3.508	14:15:47	LSE	592169041239879820
1279	3.506	14:17:20	LSE	606242790075139936
935	3.504	14:17:45	LSE	592169041239925778
940	3.5	14:21:55	LSE	592169041240022265
113	3.5	14:24:12	LSE	592169041240077132
830	3.5	14:24:12	LSE	592169041240077131
1018	3.505	14:29:13	LSE	606242790075409862
924	3.504	14:29:15	LSE	606242790075411005
921	3.505	14:31:56	LSE	606242790075517080
512	3.515	14:38:08	LSE	592169041240525182
661	3.515	14:38:08	LSE	592169041240525181
77	3.517	14:40:44	LSE	592169041240607073
671	3.517	14:40:44	LSE	592169041240607072
100	3.52	14:42:40	LSE	606242790075853445
100	3.52	14:42:40	LSE	592169041240671600
730	3.52	14:42:40	LSE	592169041240671601
2237	3.518	14:43:48	LSE	592169041240701339
892	3.516	14:45:56	LSE	606242790075936896
936	3.509	14:47:52	LSE	592169041240823274
51	3.517	14:52:56	LSE	606242790076153402
1695	3.517	14:52:56	LSE	606242790076153404
925	3.515	14:53:57	LSE	592169041241012914
894	3.517	14:57:20	LSE	592169041241117644
732	3.525	15:02:04	LSE	606242790076459454
263	3.523	15:02:25	LSE	592169041241322280
1424	3.523	15:02:25	LSE	592169041241322281
894	3.52	15:03:11	LSE	592169041241349191
1831	3.53	15:07:30	LSE	592169041241489304
831	3.532	15:12:56	LSE	592169041241661238
2334	3.529	15:13:49	LSE	592169041241690110
917	3.531	15:15:52	LSE	592169041241757141
666	3.532	15:20:12	LSE	592169041241899353
899	3.532	15:20:12	LSE	592169041241899354
657	3.53	15:23:13	LSE	606242790077108187
899	3.53	15:23:13	LSE	606242790077108186
906	3.53	15:25:30	LSE	592169041242070134
931	3.527	15:26:52	LSE	592169041242121549
898	3.525	15:29:25	LSE	592169041242202299
697	3.529	15:34:10	LSE	606242790077446382
1804	3.529	15:35:34	LSE	606242790077487476
979	3.526	15:37:39	LSE	592169041242466622
1536	3.529	15:39:55	LSE	606242790077616030
894	3.529	15:42:44	LSE	606242790077696701
947	3.537	15:48:32	LSE	606242790077869823
650	3.537	15:49:01	LSE	592169041242816535
1790	3.536	15:49:22	LSE	606242790077896177
915	3.535	15:50:39	LSE	606242790077934734
910	3.534	15:52:21	LSE	592169041242916639
684	3.531	15:56:00	LSE	592169041243030491
890	3.53	15:56:00	LSE	606242790078087241
243	3.53	15:58:25	LSE	592169041243099311
681	3.53	15:58:25	LSE	592169041243099310
967	3.529	15:59:59	LSE	606242790078195789
916	3.528	16:00:45	LSE	592169041243176111
820	3.523	16:02:03	LSE	592169041243220063
99	3.523	16:02:17	LSE	592169041243227316
897	3.521	16:03:47	LSE	592169041243273352
887	3.515	16:06:06	LSE	606242790078400610
883	3.511	16:07:37	LSE	592169041243420336
87	3.513	16:09:04	LSE	592169041243473010
842	3.513	16:09:18	LSE	592169041243480663
1087	3.511	16:11:04	LSE	592169041243545978
927	3.509	16:13:00	LSE	606242790078650389
935	3.507	16:14:00	LSE	592169041243660230
896	3.506	16:15:29	LSE	606242790078741289
1438	3.507	16:18:06	LSE	592169041243820775
613	3.508	16:21:20	LSE	606242790078982050
1232	3.507	16:21:21	LSE	606242790078982655
499	3.507	16:21:21	LSE	606242790078982656
891	3.503	16:22:39	LSE	592169041244025092
922	3.5	16:23:42	LSE	592169041244075511
945	3.501	16:24:29	LSE	606242790079118278
355	3.501	16:26:18	LSE	592169041244191620
574	3.501	16:26:18	LSE	592169041244191622
619	3.501	16:27:45	LSE	606242790079252252
739	3.504	16:29:42	LSE	606242790079324278
1166	3.504	16:29:42	LSE	592169041244325545

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X