Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 13 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
13 October 2022 |
|
Total number of shares purchased: |
214,246 |
|
Volume Weighted Average price paid per share: |
GBp 331.8984 |
|
Highest price paid per share: |
GBp 340.0000 |
|
Lowest price paid per share: |
GBp 318.0000 |
To date, Barratt Developments has purchased 12,009,689 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
214,246 |
GBp 331.8984 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 13 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
320.5 |
08:01:07 |
XLON |
593 |
H0008F32Z4ZU0000 |
|||
|
320.5 |
08:01:17 |
XLON |
1407 |
H0008G32Z4ZU0000 |
|||
|
320.5 |
08:01:38 |
XLON |
999 |
H0008R32Z4ZU0000 |
|||
|
320.0 |
08:02:41 |
XLON |
800 |
H000CN32Z4ZU0000 |
|||
|
320.0 |
08:02:41 |
XLON |
685 |
H000CM32Z4ZU0000 |
|||
|
320.0 |
08:02:44 |
XLON |
685 |
H000CR32Z4ZU0000 |
|||
|
320.0 |
08:02:44 |
XLON |
726 |
H000CP32Z4ZU0000 |
|||
|
320.0 |
08:02:44 |
XLON |
650 |
H000CQ32Z4ZU0000 |
|||
|
319.9 |
08:02:45 |
XLON |
630 |
H000CS32Z4ZU0000 |
|||
|
319.9 |
08:02:57 |
XLON |
1333 |
H000DA32Z4ZU0000 |
|||
|
319.5 |
08:02:57 |
XLON |
128 |
H000DB32Z4ZU0000 |
|||
|
319.6 |
08:03:00 |
XLON |
289 |
H000DC32Z4ZU0000 |
|||
|
319.7 |
08:03:09 |
XLON |
298 |
H000EA32Z4ZU0000 |
|||
|
319.2 |
08:03:31 |
XLON |
105 |
H000EV32Z4ZU0000 |
|||
|
319.4 |
08:03:32 |
XLON |
513 |
H000EU32Z4ZU0000 |
|||
|
318.0 |
08:03:57 |
XLON |
128 |
H000JS32Z4ZU0000 |
|||
|
319.3 |
08:07:06 |
XLON |
285 |
H000SE32Z4ZU0000 |
|||
|
319.3 |
08:07:06 |
XLON |
151 |
H000SD32Z4ZU0000 |
|||
|
319.9 |
08:08:06 |
XLON |
331 |
H000SZ32Z4ZU0000 |
|||
|
320.6 |
08:09:06 |
XLON |
334 |
H000TO32Z4ZU0000 |
|||
|
320.6 |
08:09:06 |
XLON |
103 |
H000TP32Z4ZU0000 |
|||
|
321.6 |
08:11:21 |
XLON |
133 |
H000XR32Z4ZU0000 |
|||
|
322.5 |
08:12:23 |
XLON |
500 |
H000ZQ32Z4ZU0000 |
|||
|
323.0 |
08:13:10 |
XLON |
500 |
H0012I32Z4ZU0000 |
|||
|
323.8 |
08:13:15 |
XLON |
59 |
H0012J32Z4ZU0000 |
|||
|
323.8 |
08:13:15 |
XLON |
346 |
H0012K32Z4ZU0000 |
|||
|
327.4 |
08:18:24 |
XLON |
1016 |
H001W032Z4ZU0000 |
|||
|
327.4 |
08:18:24 |
XLON |
966 |
H001W132Z4ZU0000 |
|||
|
327.4 |
08:18:24 |
XLON |
346 |
H001UZ32Z4ZU0000 |
|||
|
327.4 |
08:18:33 |
XLON |
368 |
H001W632Z4ZU0000 |
|||
|
327.4 |
08:18:33 |
XLON |
78 |
H001W532Z4ZU0000 |
|||
|
327.0 |
08:18:59 |
XLON |
121 |
H001XI32Z4ZU0000 |
|||
|
327.0 |
08:19:36 |
XLON |
150 |
H001YO32Z4ZU0000 |
|||
|
327.1 |
08:19:41 |
XLON |
200 |
H001YT32Z4ZU0000 |
|||
|
328.7 |
08:20:25 |
XLON |
78 |
H0027M32Z4ZU0000 |
|||
|
328.7 |
08:20:25 |
XLON |
1014 |
H0027N32Z4ZU0000 |
|||
|
328.8 |
08:22:03 |
XLON |
122 |
H002W132Z4ZU0000 |
|||
|
328.8 |
08:22:04 |
XLON |
863 |
H002W432Z4ZU0000 |
|||
|
328.1 |
08:22:59 |
XLON |
253 |
H002Z332Z4ZU0000 |
|||
|
328.1 |
08:22:59 |
XLON |
559 |
H002Z432Z4ZU0000 |
|||
|
327.8 |
08:22:59 |
XLON |
127 |
H002Z532Z4ZU0000 |
|||
|
327.9 |
08:23:05 |
XLON |
254 |
H002ZE32Z4ZU0000 |
|||
|
327.9 |
08:23:05 |
XLON |
98 |
H002ZF32Z4ZU0000 |
|||
|
327.4 |
08:24:04 |
XLON |
404 |
H0030X32Z4ZU0000 |
|||
|
327.1 |
08:24:20 |
XLON |
136 |
H0031I32Z4ZU0000 |
|||
|
328.3 |
08:26:23 |
XLON |
150 |
H0033P32Z4ZU0000 |
|||
|
328.1 |
08:26:26 |
XLON |
39 |
H0033Q32Z4ZU0000 |
|||
|
329.2 |
08:27:56 |
XLON |
346 |
H0035832Z4ZU0000 |
|||
|
329.2 |
08:27:56 |
XLON |
866 |
H0035932Z4ZU0000 |
|||
|
329.2 |
08:28:28 |
XLON |
366 |
H0035T32Z4ZU0000 |
|||
|
329.2 |
08:29:20 |
XLON |
221 |
H0037232Z4ZU0000 |
|||
|
329.6 |
08:29:59 |
XLON |
480 |
H0037S32Z4ZU0000 |
|||
|
329.3 |
08:30:03 |
XLON |
128 |
H0038232Z4ZU0000 |
|||
|
329.1 |
08:30:54 |
XLON |
126 |
H0039832Z4ZU0000 |
|||
|
329.1 |
08:30:57 |
XLON |
9 |
H0039R32Z4ZU0000 |
|||
|
329.1 |
08:30:57 |
XLON |
228 |
H0039Q32Z4ZU0000 |
|||
|
328.7 |
08:31:04 |
XLON |
123 |
H003AF32Z4ZU0000 |
|||
|
328.7 |
08:31:10 |
XLON |
118 |
H003AH32Z4ZU0000 |
|||
|
328.7 |
08:31:10 |
XLON |
100 |
H003AG32Z4ZU0000 |
|||
|
328.3 |
08:31:48 |
XLON |
55 |
H003CN32Z4ZU0000 |
|||
|
328.3 |
08:31:48 |
XLON |
300 |
H003CO32Z4ZU0000 |
|||
|
328.6 |
08:32:52 |
XLON |
272 |
H003FJ32Z4ZU0000 |
|||
|
329.7 |
08:33:57 |
XLON |
300 |
H003GO32Z4ZU0000 |
|||
|
329.7 |
08:34:29 |
XLON |
495 |
H003IB32Z4ZU0000 |
|||
|
329.1 |
08:34:39 |
XLON |
300 |
H003ID32Z4ZU0000 |
|||
|
328.9 |
08:34:58 |
XLON |
121 |
H003IV32Z4ZU0000 |
|||
|
329.0 |
08:34:58 |
XLON |
288 |
H003IU32Z4ZU0000 |
|||
|
329.3 |
08:36:26 |
XLON |
5 |
H003K632Z4ZU0000 |
|||
|
329.3 |
08:36:26 |
XLON |
77 |
H003K732Z4ZU0000 |
|||
|
329.3 |
08:36:26 |
XLON |
5 |
H003K832Z4ZU0000 |
|||
|
329.3 |
08:36:37 |
XLON |
604 |
H003K932Z4ZU0000 |
|||
|
329.8 |
08:37:03 |
XLON |
14 |
H003LT32Z4ZU0000 |
|||
|
329.8 |
08:37:16 |
XLON |
124 |
H003LV32Z4ZU0000 |
|||
|
329.6 |
08:37:23 |
XLON |
469 |
H003MB32Z4ZU0000 |
|||
|
329.3 |
08:37:38 |
XLON |
136 |
H003MI32Z4ZU0000 |
|||
|
329.5 |
08:37:39 |
XLON |
654 |
H003MJ32Z4ZU0000 |
|||
|
329.5 |
08:37:39 |
XLON |
757 |
H003MK32Z4ZU0000 |
|||
|
329.5 |
08:37:46 |
XLON |
1016 |
H003MM32Z4ZU0000 |
|||
|
329.5 |
08:37:46 |
XLON |
459 |
H003ML32Z4ZU0000 |
|||
|
329.5 |
08:37:46 |
XLON |
787 |
H003MN32Z4ZU0000 |
|||
|
329.4 |
08:38:01 |
XLON |
132 |
H003MO32Z4ZU0000 |
|||
|
329.3 |
08:38:03 |
XLON |
825 |
H003MP32Z4ZU0000 |
|||
|
329.0 |
08:38:12 |
XLON |
103 |
H003MQ32Z4ZU0000 |
|||
|
328.5 |
08:38:39 |
XLON |
150 |
H003NL32Z4ZU0000 |
|||
|
328.3 |
08:39:21 |
XLON |
149 |
H003O432Z4ZU0000 |
|||
|
329.4 |
08:41:39 |
XLON |
1016 |
H003QW32Z4ZU0000 |
|||
|
329.4 |
08:41:39 |
XLON |
1016 |
H003QX32Z4ZU0000 |
|||
|
329.9 |
08:42:11 |
XLON |
491 |
H003R932Z4ZU0000 |
|||
|
330.0 |
08:42:11 |
XLON |
1016 |
H003RA32Z4ZU0000 |
|||
|
330.0 |
08:42:11 |
XLON |
128 |
H003R832Z4ZU0000 |
|||
|
330.0 |
08:42:11 |
XLON |
346 |
H003RC32Z4ZU0000 |
|||
|
330.0 |
08:42:11 |
XLON |
535 |
H003RB32Z4ZU0000 |
|||
|
330.0 |
08:42:11 |
XLON |
1016 |
H003RD32Z4ZU0000 |
|||
|
330.5 |
08:42:28 |
XLON |
20 |
H003RR32Z4ZU0000 |
|||
|
330.8 |
08:43:28 |
XLON |
789 |
H003RZ32Z4ZU0000 |
|||
|
330.8 |
08:43:28 |
XLON |
1016 |
H003RY32Z4ZU0000 |
|||
|
330.1 |
08:44:10 |
XLON |
140 |
H003SA32Z4ZU0000 |
|||
|
330.4 |
08:44:25 |
XLON |
149 |
H003SB32Z4ZU0000 |
|||
|
330.3 |
08:44:40 |
XLON |
1016 |
H003SP32Z4ZU0000 |
|||
|
330.3 |
08:44:40 |
XLON |
497 |
H003SN32Z4ZU0000 |
|||
|
330.3 |
08:44:40 |
XLON |
1016 |
H003SO32Z4ZU0000 |
|||
|
330.3 |
08:45:00 |
XLON |
1016 |
H003TP32Z4ZU0000 |
|||
|
330.3 |
08:45:00 |
XLON |
563 |
H003TO32Z4ZU0000 |
|||
|
330.4 |
08:45:04 |
XLON |
442 |
H003UI32Z4ZU0000 |
|||
|
330.4 |
08:45:04 |
XLON |
303 |
H003UJ32Z4ZU0000 |
|||
|
330.1 |
08:45:13 |
XLON |
137 |
H003W132Z4ZU0000 |
|||
|
330.2 |
08:45:16 |
XLON |
7 |
H003W232Z4ZU0000 |
|||
|
330.4 |
08:45:17 |
XLON |
650 |
H003W332Z4ZU0000 |
|||
|
330.4 |
08:45:17 |
XLON |
655 |
H003W432Z4ZU0000 |
|||
|
330.2 |
08:45:50 |
XLON |
125 |
H003XL32Z4ZU0000 |
|||
|
330.2 |
08:46:03 |
XLON |
53 |
H003ZJ32Z4ZU0000 |
|||
|
330.2 |
08:46:03 |
XLON |
1016 |
H003ZH32Z4ZU0000 |
|||
|
330.2 |
08:46:03 |
XLON |
1016 |
H003ZI32Z4ZU0000 |
|||
|
330.0 |
08:46:14 |
XLON |
125 |
H003ZK32Z4ZU0000 |
|||
|
330.0 |
08:46:34 |
XLON |
134 |
H0043G32Z4ZU0000 |
|||
|
330.0 |
08:46:34 |
XLON |
1016 |
H0043H32Z4ZU0000 |
|||
|
329.8 |
08:46:48 |
XLON |
137 |
H0044J32Z4ZU0000 |
|||
|
329.4 |
08:47:09 |
XLON |
123 |
H0045D32Z4ZU0000 |
|||
|
329.5 |
08:47:09 |
XLON |
389 |
H0045E32Z4ZU0000 |
|||
|
329.5 |
08:47:09 |
XLON |
1016 |
H0045F32Z4ZU0000 |
|||
|
329.5 |
08:47:09 |
XLON |
1016 |
H0045G32Z4ZU0000 |
|||
|
329.4 |
08:47:14 |
XLON |
1016 |
H0045H32Z4ZU0000 |
|||
|
329.4 |
08:47:16 |
XLON |
85 |
H0045L32Z4ZU0000 |
|||
|
329.4 |
08:47:16 |
XLON |
179 |
H0045M32Z4ZU0000 |
|||
|
329.4 |
08:47:16 |
XLON |
1016 |
H0045J32Z4ZU0000 |
|||
|
329.4 |
08:47:16 |
XLON |
1016 |
H0045K32Z4ZU0000 |
|||
|
329.4 |
08:47:16 |
XLON |
453 |
H0045I32Z4ZU0000 |
|||
|
329.2 |
08:47:25 |
XLON |
149 |
H0045T32Z4ZU0000 |
|||
|
329.2 |
08:47:27 |
XLON |
1268 |
H0046E32Z4ZU0000 |
|||
|
329.0 |
08:47:30 |
XLON |
1047 |
H0046N32Z4ZU0000 |
|||
|
328.8 |
08:47:32 |
XLON |
37 |
H0046Q32Z4ZU0000 |
|||
|
328.9 |
08:47:38 |
XLON |
30 |
H0046U32Z4ZU0000 |
|||
|
328.7 |
08:48:03 |
XLON |
122 |
H0047A32Z4ZU0000 |
|||
|
329.2 |
08:48:20 |
XLON |
167 |
H0047S32Z4ZU0000 |
|||
|
329.2 |
08:48:20 |
XLON |
167 |
H0047T32Z4ZU0000 |
|||
|
329.2 |
08:48:22 |
XLON |
329 |
H0047W32Z4ZU0000 |
|||
|
329.1 |
08:48:31 |
XLON |
366 |
H0048432Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
163 |
H0049532Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
57 |
H0049132Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
163 |
H0049632Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
237 |
H0049032Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
163 |
H0049232Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
163 |
H0049332Z4ZU0000 |
|||
|
329.1 |
08:49:23 |
XLON |
163 |
H0049432Z4ZU0000 |
|||
|
329.1 |
08:49:24 |
XLON |
89 |
H0049C32Z4ZU0000 |
|||
|
329.1 |
08:49:24 |
XLON |
163 |
H0049B32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
212 |
H0049P32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
398 |
H0049R32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
539 |
H0049M32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
32 |
H0049Q32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
346 |
H0049O32Z4ZU0000 |
|||
|
329.0 |
08:49:28 |
XLON |
514 |
H0049J32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
5 |
H0049K32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
1016 |
H0049L32Z4ZU0000 |
|||
|
329.1 |
08:49:28 |
XLON |
103 |
H0049N32Z4ZU0000 |
|||
|
328.8 |
08:49:30 |
XLON |
124 |
H0049V32Z4ZU0000 |
|||
|
329.0 |
08:50:17 |
XLON |
219 |
H004AZ32Z4ZU0000 |
|||
|
329.4 |
08:51:01 |
XLON |
7 |
H004C332Z4ZU0000 |
|||
|
329.4 |
08:51:01 |
XLON |
488 |
H004C432Z4ZU0000 |
|||
|
329.4 |
08:51:01 |
XLON |
29 |
H004C132Z4ZU0000 |
|||
|
329.4 |
08:51:01 |
XLON |
1427 |
H004C232Z4ZU0000 |
|||
|
329.4 |
08:51:02 |
XLON |
459 |
H004C532Z4ZU0000 |
|||
|
329.4 |
08:51:02 |
XLON |
496 |
H004C632Z4ZU0000 |
|||
|
329.4 |
08:51:18 |
XLON |
352 |
H004CG32Z4ZU0000 |
|||
|
329.1 |
08:51:21 |
XLON |
147 |
H004CL32Z4ZU0000 |
|||
|
329.3 |
08:51:32 |
XLON |
863 |
H004CV32Z4ZU0000 |
|||
|
329.3 |
08:51:32 |
XLON |
1016 |
H004CT32Z4ZU0000 |
|||
|
329.3 |
08:51:32 |
XLON |
566 |
H004CS32Z4ZU0000 |
|||
|
329.2 |
08:51:33 |
XLON |
444 |
H004CU32Z4ZU0000 |
|||
|
329.2 |
08:51:33 |
XLON |
102 |
H004CW32Z4ZU0000 |
|||
|
329.2 |
08:51:33 |
XLON |
297 |
H004CX32Z4ZU0000 |
|||
|
329.4 |
08:51:35 |
XLON |
760 |
H004CY32Z4ZU0000 |
|||
|
329.4 |
08:51:57 |
XLON |
149 |
H004D932Z4ZU0000 |
|||
|
329.4 |
08:51:58 |
XLON |
570 |
H004DA32Z4ZU0000 |
|||
|
329.6 |
08:52:01 |
XLON |
66 |
H004DD32Z4ZU0000 |
|||
|
329.6 |
08:52:01 |
XLON |
1016 |
H004DE32Z4ZU0000 |
|||
|
329.6 |
08:52:01 |
XLON |
1016 |
H004DF32Z4ZU0000 |
|||
|
329.6 |
08:52:01 |
XLON |
1016 |
H004DC32Z4ZU0000 |
|||
|
329.6 |
08:52:01 |
XLON |
40 |
H004DB32Z4ZU0000 |
|||
|
329.4 |
08:52:02 |
XLON |
1016 |
H004DH32Z4ZU0000 |
|||
|
329.4 |
08:52:02 |
XLON |
207 |
H004DI32Z4ZU0000 |
|||
|
329.4 |
08:52:02 |
XLON |
94 |
H004DG32Z4ZU0000 |
|||
|
329.6 |
08:52:12 |
XLON |
59 |
H004DP32Z4ZU0000 |
|||
|
329.4 |
08:52:14 |
XLON |
626 |
H004DQ32Z4ZU0000 |
|||
|
329.2 |
08:52:16 |
XLON |
287 |
H004DR32Z4ZU0000 |
|||
|
329.3 |
08:52:16 |
XLON |
131 |
H004DS32Z4ZU0000 |
|||
|
329.2 |
08:53:06 |
XLON |
387 |
H004I032Z4ZU0000 |
|||
|
329.2 |
08:53:06 |
XLON |
700 |
H004HY32Z4ZU0000 |
|||
|
329.2 |
08:53:06 |
XLON |
253 |
H004HX32Z4ZU0000 |
|||
|
329.2 |
08:53:06 |
XLON |
143 |
H004HW32Z4ZU0000 |
|||
|
329.2 |
08:53:06 |
XLON |
1016 |
H004HZ32Z4ZU0000 |
|||
|
329.2 |
08:53:07 |
XLON |
508 |
H004I132Z4ZU0000 |
|||
|
329.2 |
08:53:07 |
XLON |
407 |
H004I232Z4ZU0000 |
|||
|
328.9 |
08:53:22 |
XLON |
103 |
H004JS32Z4ZU0000 |
|||
|
328.9 |
08:53:22 |
XLON |
17 |
H004JT32Z4ZU0000 |
|||
|
328.9 |
08:53:22 |
XLON |
444 |
H004JV32Z4ZU0000 |
|||
|
328.4 |
08:53:31 |
XLON |
547 |
H004L932Z4ZU0000 |
|||
|
328.5 |
08:53:31 |
XLON |
202 |
H004LA32Z4ZU0000 |
|||
|
328.7 |
08:53:40 |
XLON |
235 |
H004LH32Z4ZU0000 |
|||
|
328.8 |
08:53:57 |
XLON |
98 |
H004LR32Z4ZU0000 |
|||
|
328.8 |
08:54:13 |
XLON |
53 |
H004LW32Z4ZU0000 |
|||
|
328.9 |
08:54:18 |
XLON |
22 |
H004M132Z4ZU0000 |
|||
|
328.9 |
08:54:18 |
XLON |
514 |
H004M232Z4ZU0000 |
|||
|
329.5 |
08:55:12 |
XLON |
65 |
H004NF32Z4ZU0000 |
|||
|
329.5 |
08:55:12 |
XLON |
146 |
H004NE32Z4ZU0000 |
|||
|
329.5 |
08:55:12 |
XLON |
305 |
H004NH32Z4ZU0000 |
|||
|
329.5 |
08:55:12 |
XLON |
1016 |
H004NG32Z4ZU0000 |
|||
|
329.5 |
08:55:19 |
XLON |
1016 |
H004NM32Z4ZU0000 |
|||
|
329.5 |
08:55:19 |
XLON |
22 |
H004NL32Z4ZU0000 |
|||
|
329.4 |
08:55:20 |
XLON |
92 |
H004NN32Z4ZU0000 |
|||
|
329.7 |
08:55:48 |
XLON |
124 |
H004O432Z4ZU0000 |
|||
|
329.7 |
08:55:48 |
XLON |
1016 |
H004O332Z4ZU0000 |
|||
|
329.7 |
08:55:49 |
XLON |
76 |
H004O532Z4ZU0000 |
|||
|
329.7 |
08:55:49 |
XLON |
242 |
H004O732Z4ZU0000 |
|||
|
329.7 |
08:55:49 |
XLON |
225 |
H004O632Z4ZU0000 |
|||
|
329.5 |
08:55:50 |
XLON |
424 |
H004OA32Z4ZU0000 |
|||
|
329.3 |
08:56:04 |
XLON |
125 |
H004OH32Z4ZU0000 |
|||
|
328.6 |
08:56:12 |
XLON |
1016 |
H004OT32Z4ZU0000 |
|||
|
328.7 |
08:56:12 |
XLON |
1016 |
H004OV32Z4ZU0000 |
|||
|
328.7 |
08:56:12 |
XLON |
1016 |
H004OU32Z4ZU0000 |
|||
|
328.7 |
08:56:12 |
XLON |
1016 |
H004OW32Z4ZU0000 |
|||
|
328.7 |
08:56:18 |
XLON |
172 |
H004PB32Z4ZU0000 |
|||
|
328.7 |
08:56:18 |
XLON |
166 |
H004PC32Z4ZU0000 |
|||
|
328.8 |
08:56:36 |
XLON |
450 |
H004PL32Z4ZU0000 |
|||
|
328.8 |
08:56:36 |
XLON |
263 |
H004PM32Z4ZU0000 |
|||
|
329.8 |
08:57:52 |
XLON |
113 |
H004SJ32Z4ZU0000 |
|||
|
329.7 |
08:57:52 |
XLON |
1400 |
H004SI32Z4ZU0000 |
|||
|
329.8 |
08:57:59 |
XLON |
358 |
H004SK32Z4ZU0000 |
|||
|
329.7 |
08:58:00 |
XLON |
796 |
H004SL32Z4ZU0000 |
|||
|
329.8 |
08:58:28 |
XLON |
441 |
H004SM32Z4ZU0000 |
|||
|
329.9 |
08:58:48 |
XLON |
176 |
H004SU32Z4ZU0000 |
|||
|
329.9 |
08:58:48 |
XLON |
412 |
H004SW32Z4ZU0000 |
|||
|
330.4 |
08:59:14 |
XLON |
526 |
H004TG32Z4ZU0000 |
|||
|
330.4 |
08:59:14 |
XLON |
363 |
H004TH32Z4ZU0000 |
|||
|
330.0 |
09:00:14 |
XLON |
122 |
H004XY32Z4ZU0000 |
|||
|
329.8 |
09:00:43 |
XLON |
242 |
H004Y032Z4ZU0000 |
|||
|
329.7 |
09:01:37 |
XLON |
124 |
H004YM32Z4ZU0000 |
|||
|
329.7 |
09:01:47 |
XLON |
238 |
H004YN32Z4ZU0000 |
|||
|
329.5 |
09:02:21 |
XLON |
124 |
H004ZB32Z4ZU0000 |
|||
|
328.7 |
09:03:20 |
XLON |
398 |
H004ZM32Z4ZU0000 |
|||
|
328.3 |
09:04:28 |
XLON |
49 |
H004ZS32Z4ZU0000 |
|||
|
328.4 |
09:05:09 |
XLON |
147 |
H0050J32Z4ZU0000 |
|||
|
328.2 |
09:05:09 |
XLON |
267 |
H0050K32Z4ZU0000 |
|||
|
328.2 |
09:05:09 |
XLON |
26 |
H0050L32Z4ZU0000 |
|||
|
328.6 |
09:06:03 |
XLON |
130 |
H0052132Z4ZU0000 |
|||
|
328.6 |
09:06:03 |
XLON |
59 |
H0052232Z4ZU0000 |
|||
|
328.5 |
09:06:12 |
XLON |
201 |
H0052532Z4ZU0000 |
|||
|
328.2 |
09:06:14 |
XLON |
29 |
H0052632Z4ZU0000 |
|||
|
327.9 |
09:06:37 |
XLON |
133 |
H0052E32Z4ZU0000 |
|||
|
328.0 |
09:06:53 |
XLON |
213 |
H0055M32Z4ZU0000 |
|||
|
327.7 |
09:07:01 |
XLON |
126 |
H0055N32Z4ZU0000 |
|||
|
328.1 |
09:07:37 |
XLON |
258 |
H0056N32Z4ZU0000 |
|||
|
328.1 |
09:08:24 |
XLON |
142 |
H005BL32Z4ZU0000 |
|||
|
328.0 |
09:08:58 |
XLON |
293 |
H005F332Z4ZU0000 |
|||
|
328.2 |
09:09:51 |
XLON |
303 |
H005MH32Z4ZU0000 |
|||
|
328.1 |
09:09:54 |
XLON |
132 |
H005NA32Z4ZU0000 |
|||
|
328.7 |
09:10:43 |
XLON |
73 |
H005OM32Z4ZU0000 |
|||
|
328.3 |
09:11:35 |
XLON |
135 |
H005QA32Z4ZU0000 |
|||
|
328.4 |
09:11:35 |
XLON |
469 |
H005QB32Z4ZU0000 |
|||
|
328.2 |
09:11:59 |
XLON |
86 |
H005RX32Z4ZU0000 |
|||
|
328.1 |
09:12:20 |
XLON |
29 |
H005SB32Z4ZU0000 |
|||
|
328.6 |
09:14:23 |
XLON |
478 |
H005YY32Z4ZU0000 |
|||
|
328.3 |
09:17:57 |
XLON |
278 |
H0067F32Z4ZU0000 |
|||
|
328.7 |
09:20:10 |
XLON |
284 |
H006AA32Z4ZU0000 |
|||
|
328.8 |
09:20:10 |
XLON |
127 |
H006A932Z4ZU0000 |
|||
|
327.7 |
09:22:54 |
XLON |
216 |
H006I732Z4ZU0000 |
|||
|
328.7 |
09:23:35 |
XLON |
31 |
H006JW32Z4ZU0000 |
|||
|
328.6 |
09:23:36 |
XLON |
263 |
H006K532Z4ZU0000 |
|||
|
328.5 |
09:23:36 |
XLON |
128 |
H006K432Z4ZU0000 |
|||
|
329.1 |
09:24:49 |
XLON |
31 |
H006MB32Z4ZU0000 |
|||
|
329.0 |
09:25:08 |
XLON |
242 |
H006MY32Z4ZU0000 |
|||
|
329.0 |
09:25:08 |
XLON |
125 |
H006MX32Z4ZU0000 |
|||
|
328.9 |
09:26:16 |
XLON |
78 |
H006N932Z4ZU0000 |
|||
|
328.9 |
09:26:16 |
XLON |
114 |
H006NA32Z4ZU0000 |
|||
|
330.0 |
09:30:09 |
XLON |
2 |
H006SO32Z4ZU0000 |
|||
|
331.2 |
09:32:39 |
XLON |
39 |
H006WJ32Z4ZU0000 |
|||
|
331.2 |
09:32:39 |
XLON |
500 |
H006WI32Z4ZU0000 |
|||
|
330.5 |
09:34:39 |
XLON |
132 |
H006ZH32Z4ZU0000 |
|||
|
330.6 |
09:35:10 |
XLON |
102 |
H0072832Z4ZU0000 |
|||
|
330.6 |
09:35:10 |
XLON |
78 |
H0072732Z4ZU0000 |
|||
|
330.3 |
09:35:56 |
XLON |
49 |
H0073E32Z4ZU0000 |
|||
|
329.7 |
09:36:13 |
XLON |
47 |
H0076I32Z4ZU0000 |
|||
|
329.7 |
09:37:52 |
XLON |
251 |
H007B532Z4ZU0000 |
|||
|
329.4 |
09:38:54 |
XLON |
34 |
H007DS32Z4ZU0000 |
|||
|
328.8 |
09:39:20 |
XLON |
122 |
H007EJ32Z4ZU0000 |
|||
|
329.9 |
09:40:41 |
XLON |
600 |
H007I932Z4ZU0000 |
|||
|
329.9 |
09:40:41 |
XLON |
140 |
H007I832Z4ZU0000 |
|||
|
329.4 |
09:40:49 |
XLON |
353 |
H007IB32Z4ZU0000 |
|||
|
329.3 |
09:42:49 |
XLON |
131 |
H007IL32Z4ZU0000 |
|||
|
329.2 |
09:43:05 |
XLON |
132 |
H007IO32Z4ZU0000 |
|||
|
329.0 |
09:43:32 |
XLON |
99 |
H007IP32Z4ZU0000 |
|||
|
329.1 |
09:46:15 |
XLON |
78 |
H007JD32Z4ZU0000 |
|||
|
329.1 |
09:46:15 |
XLON |
148 |
H007JE32Z4ZU0000 |
|||
|
328.9 |
09:47:03 |
XLON |
36 |
H007LW32Z4ZU0000 |
|||
|
328.6 |
09:48:06 |
XLON |
228 |
H007N232Z4ZU0000 |
|||
|
328.7 |
09:50:00 |
XLON |
203 |
H007OU32Z4ZU0000 |
|||
|
328.1 |
09:52:29 |
XLON |
142 |
H007RR32Z4ZU0000 |
|||
|
328.1 |
09:52:58 |
XLON |
262 |
H007SS32Z4ZU0000 |
|||
|
328.2 |
09:53:45 |
XLON |
139 |
H007V332Z4ZU0000 |
|||
|
327.9 |
09:54:57 |
XLON |
123 |
H007VT32Z4ZU0000 |
|||
|
328.8 |
09:56:40 |
XLON |
468 |
H0081232Z4ZU0000 |
|||
|
328.8 |
09:56:40 |
XLON |
1400 |
H0081132Z4ZU0000 |
|||
|
329.1 |
09:57:06 |
XLON |
1016 |
H0081L32Z4ZU0000 |
|||
|
329.1 |
09:57:06 |
XLON |
78 |
H0081K32Z4ZU0000 |
|||
|
330.5 |
09:59:50 |
XLON |
48 |
H0085332Z4ZU0000 |
|||
|
330.6 |
10:01:02 |
XLON |
126 |
H0088A32Z4ZU0000 |
|||
|
330.6 |
10:01:05 |
XLON |
807 |
H0088G32Z4ZU0000 |
|||
|
330.6 |
10:01:05 |
XLON |
1016 |
H0088F32Z4ZU0000 |
|||
|
330.6 |
10:01:05 |
XLON |
660 |
H0088E32Z4ZU0000 |
|||
|
331.4 |
10:02:50 |
XLON |
6 |
H008AY32Z4ZU0000 |
|||
|
331.3 |
10:03:12 |
XLON |
132 |
H008CA32Z4ZU0000 |
|||
|
332.0 |
10:05:56 |
XLON |
68 |
H008MY32Z4ZU0000 |
|||
|
332.0 |
10:05:57 |
XLON |
270 |
H008N932Z4ZU0000 |
|||
|
331.8 |
10:11:41 |
XLON |
140 |
H0090F32Z4ZU0000 |
|||
|
331.8 |
10:11:43 |
XLON |
41 |
H0090I32Z4ZU0000 |
|||
|
331.8 |
10:11:43 |
XLON |
140 |
H0090H32Z4ZU0000 |
|||
|
331.8 |
10:12:33 |
XLON |
261 |
H0092K32Z4ZU0000 |
|||
|
331.8 |
10:12:33 |
XLON |
78 |
H0092J32Z4ZU0000 |
|||
|
332.3 |
10:15:23 |
XLON |
138 |
H0096332Z4ZU0000 |
|||
|
332.3 |
10:15:23 |
XLON |
446 |
H0096432Z4ZU0000 |
|||
|
333.4 |
10:20:56 |
XLON |
388 |
H009H932Z4ZU0000 |
|||
|
333.2 |
10:20:56 |
XLON |
127 |
H009HA32Z4ZU0000 |
|||
|
333.7 |
10:22:37 |
XLON |
596 |
H009HW32Z4ZU0000 |
|||
|
334.1 |
10:25:13 |
XLON |
265 |
H009OP32Z4ZU0000 |
|||
|
333.7 |
10:30:29 |
XLON |
130 |
H00A2M32Z4ZU0000 |
|||
|
334.4 |
10:31:48 |
XLON |
136 |
H00A5732Z4ZU0000 |
|||
|
334.4 |
10:32:00 |
XLON |
135 |
H00A6G32Z4ZU0000 |
|||
|
334.9 |
10:32:57 |
XLON |
129 |
H00A6M32Z4ZU0000 |
|||
|
335.4 |
10:33:02 |
XLON |
41 |
H00A6N32Z4ZU0000 |
|||
|
335.5 |
10:33:16 |
XLON |
633 |
H00A6O32Z4ZU0000 |
|||
|
335.6 |
10:33:19 |
XLON |
16 |
H00A6P32Z4ZU0000 |
|||
|
335.8 |
10:33:19 |
XLON |
959 |
H00A6Q32Z4ZU0000 |
|||
|
335.2 |
10:33:20 |
XLON |
94 |
H00A6R32Z4ZU0000 |
|||
|
335.2 |
10:33:49 |
XLON |
45 |
H00A6T32Z4ZU0000 |
|||
|
335.0 |
10:33:52 |
XLON |
312 |
H00A6V32Z4ZU0000 |
|||
|
333.7 |
10:35:29 |
XLON |
1231 |
H00A8M32Z4ZU0000 |
|||
|
333.8 |
10:35:31 |
XLON |
202 |
H00A8N32Z4ZU0000 |
|||
|
333.8 |
10:35:37 |
XLON |
319 |
H00A8O32Z4ZU0000 |
|||
|
334.4 |
10:36:36 |
XLON |
410 |
H00A9132Z4ZU0000 |
|||
|
334.9 |
10:37:07 |
XLON |
231 |
H00AA432Z4ZU0000 |
|||
|
336.0 |
10:38:02 |
XLON |
421 |
H00AAV32Z4ZU0000 |
|||
|
335.3 |
10:39:11 |
XLON |
2 |
H00ABX32Z4ZU0000 |
|||
|
335.0 |
10:39:26 |
XLON |
996 |
H00AC532Z4ZU0000 |
|||
|
335.0 |
10:39:26 |
XLON |
995 |
H00AC432Z4ZU0000 |
|||
|
335.0 |
10:39:26 |
XLON |
18 |
H00AC632Z4ZU0000 |
|||
|
335.0 |
10:39:26 |
XLON |
215 |
H00AC732Z4ZU0000 |
|||
|
334.9 |
10:39:26 |
XLON |
467 |
H00AC332Z4ZU0000 |
|||
|
335.5 |
10:40:42 |
XLON |
279 |
H00ACW32Z4ZU0000 |
|||
|
335.2 |
10:41:00 |
XLON |
122 |
H00ACY32Z4ZU0000 |
|||
|
335.6 |
10:43:02 |
XLON |
238 |
H00ADA32Z4ZU0000 |
|||
|
335.1 |
10:45:22 |
XLON |
141 |
H00ADU32Z4ZU0000 |
|||
|
335.1 |
10:45:40 |
XLON |
150 |
H00AEH32Z4ZU0000 |
|||
|
335.2 |
10:47:10 |
XLON |
535 |
H00AFC32Z4ZU0000 |
|||
|
335.2 |
10:47:10 |
XLON |
771 |
H00AFD32Z4ZU0000 |
|||
|
334.9 |
10:47:46 |
XLON |
137 |
H00AGO32Z4ZU0000 |
|||
|
334.7 |
10:48:31 |
XLON |
12 |
H00AGX32Z4ZU0000 |
|||
|
334.4 |
10:49:35 |
XLON |
2 |
H00AHF32Z4ZU0000 |
|||
|
334.3 |
10:49:39 |
XLON |
281 |
H00AHG32Z4ZU0000 |
|||
|
334.3 |
10:49:45 |
XLON |
181 |
H00AHI32Z4ZU0000 |
|||
|
334.3 |
10:49:45 |
XLON |
119 |
H00AHH32Z4ZU0000 |
|||
|
334.3 |
10:51:26 |
XLON |
4 |
H00AIA32Z4ZU0000 |
|||
|
334.6 |
10:52:06 |
XLON |
243 |
H00AIW32Z4ZU0000 |
|||
|
334.3 |
10:52:50 |
XLON |
141 |
H00AJA32Z4ZU0000 |
|||
|
334.2 |
10:55:09 |
XLON |
126 |
H00AKN32Z4ZU0000 |
|||
|
334.2 |
10:56:06 |
XLON |
133 |
H00AL332Z4ZU0000 |
|||
|
334.2 |
10:56:07 |
XLON |
252 |
H00AL432Z4ZU0000 |
|||
|
333.4 |
10:57:23 |
XLON |
95 |
H00AMI32Z4ZU0000 |
|||
|
333.5 |
10:58:31 |
XLON |
839 |
H00ANB32Z4ZU0000 |
|||
|
333.4 |
10:58:31 |
XLON |
144 |
H00ANC32Z4ZU0000 |
|||
|
333.1 |
10:58:44 |
XLON |
128 |
H00ANV32Z4ZU0000 |
|||
|
333.9 |
11:00:10 |
XLON |
19 |
H00AQ632Z4ZU0000 |
|||
|
333.8 |
11:01:21 |
XLON |
143 |
H00ASC32Z4ZU0000 |
|||
|
333.8 |
11:01:37 |
XLON |
254 |
H00ASE32Z4ZU0000 |
|||
|
333.7 |
11:03:51 |
XLON |
138 |
H00ASQ32Z4ZU0000 |
|||
|
333.7 |
11:05:15 |
XLON |
55 |
H00AVX32Z4ZU0000 |
|||
|
333.8 |
11:06:26 |
XLON |
13 |
H00AUV32Z4ZU0000 |
|||
|
333.9 |
11:07:49 |
XLON |
1 |
H00AW932Z4ZU0000 |
|||
|
333.6 |
11:08:19 |
XLON |
77 |
H00AXI32Z4ZU0000 |
|||
|
334.0 |
11:11:16 |
XLON |
37 |
H00B2632Z4ZU0000 |
|||
|
333.7 |
11:11:48 |
XLON |
142 |
H00B2J32Z4ZU0000 |
|||
|
333.7 |
11:11:57 |
XLON |
262 |
H00B2W32Z4ZU0000 |
|||
|
333.7 |
11:13:12 |
XLON |
187 |
H00B3F32Z4ZU0000 |
|||
|
333.3 |
11:15:39 |
XLON |
138 |
H00B5L32Z4ZU0000 |
|||
|
333.6 |
11:17:16 |
XLON |
531 |
H00B6C32Z4ZU0000 |
|||
|
333.4 |
11:17:56 |
XLON |
123 |
H00B6M32Z4ZU0000 |
|||
|
333.3 |
11:19:03 |
XLON |
26 |
H00B7M32Z4ZU0000 |
|||
|
333.6 |
11:22:21 |
XLON |
521 |
H00B8V32Z4ZU0000 |
|||
|
333.4 |
11:23:24 |
XLON |
147 |
H00B8X32Z4ZU0000 |
|||
|
333.2 |
11:23:51 |
XLON |
14 |
H00B9H32Z4ZU0000 |
|||
|
333.2 |
11:23:51 |
XLON |
124 |
H00B9G32Z4ZU0000 |
|||
|
333.6 |
11:25:25 |
XLON |
82 |
H00B9S32Z4ZU0000 |
|||
|
333.6 |
11:25:25 |
XLON |
117 |
H00B9R32Z4ZU0000 |
|||
|
334.1 |
11:29:24 |
XLON |
126 |
H00BCK32Z4ZU0000 |
|||
|
333.9 |
11:29:42 |
XLON |
136 |
H00BCM32Z4ZU0000 |
|||
|
334.1 |
11:31:54 |
XLON |
134 |
H00BFT32Z4ZU0000 |
|||
|
334.8 |
11:34:36 |
XLON |
34 |
H00BGS32Z4ZU0000 |
|||
|
334.8 |
11:34:36 |
XLON |
23 |
H00BGT32Z4ZU0000 |
|||
|
334.7 |
11:34:36 |
XLON |
440 |
H00BGV32Z4ZU0000 |
|||
|
334.9 |
11:36:25 |
XLON |
229 |
H00BIH32Z4ZU0000 |
|||
|
334.7 |
11:38:01 |
XLON |
2 |
H00BJF32Z4ZU0000 |
|||
|
334.5 |
11:39:05 |
XLON |
125 |
H00BJO32Z4ZU0000 |
|||
|
335.2 |
11:41:07 |
XLON |
136 |
H00BKD32Z4ZU0000 |
|||
|
335.2 |
11:41:32 |
XLON |
540 |
H00BKF32Z4ZU0000 |
|||
|
335.0 |
11:42:09 |
XLON |
130 |
H00BM432Z4ZU0000 |
|||
|
335.1 |
11:43:09 |
XLON |
57 |
H00BOH32Z4ZU0000 |
|||
|
335.5 |
11:47:13 |
XLON |
68 |
H00BW032Z4ZU0000 |
|||
|
335.5 |
11:47:21 |
XLON |
268 |
H00BW132Z4ZU0000 |
|||
|
334.7 |
11:50:37 |
XLON |
137 |
H00C0P32Z4ZU0000 |
|||
|
334.7 |
11:50:38 |
XLON |
235 |
H00C0Q32Z4ZU0000 |
|||
|
334.6 |
11:50:39 |
XLON |
197 |
H00C0R32Z4ZU0000 |
|||
|
334.4 |
11:54:13 |
XLON |
130 |
H00CDB32Z4ZU0000 |
|||
|
334.1 |
11:54:55 |
XLON |
42 |
H00CDG32Z4ZU0000 |
|||
|
334.3 |
11:55:47 |
XLON |
139 |
H00CFU32Z4ZU0000 |
|||
|
334.2 |
11:57:14 |
XLON |
64 |
H00CKX32Z4ZU0000 |
|||
|
334.2 |
11:57:14 |
XLON |
77 |
H00CKY32Z4ZU0000 |
|||
|
334.0 |
12:01:36 |
XLON |
393 |
H00CQE32Z4ZU0000 |
|||
|
333.9 |
12:02:09 |
XLON |
121 |
H00CQP32Z4ZU0000 |
|||
|
334.3 |
12:06:33 |
XLON |
335 |
H00CZL32Z4ZU0000 |
|||
|
334.3 |
12:06:33 |
XLON |
107 |
H00CZJ32Z4ZU0000 |
|||
|
334.3 |
12:06:33 |
XLON |
37 |
H00CZK32Z4ZU0000 |
|||
|
333.9 |
12:10:51 |
XLON |
123 |
H00D6U32Z4ZU0000 |
|||
|
334.9 |
12:15:06 |
XLON |
408 |
H00DEU32Z4ZU0000 |
|||
|
334.8 |
12:15:15 |
XLON |
1 |
H00DG332Z4ZU0000 |
|||
|
334.8 |
12:15:15 |
XLON |
133 |
H00DG232Z4ZU0000 |
|||
|
334.7 |
12:15:28 |
XLON |
5 |
H00DGP32Z4ZU0000 |
|||
|
334.6 |
12:16:06 |
XLON |
61 |
H00DHV32Z4ZU0000 |
|||
|
335.0 |
12:17:51 |
XLON |
135 |
H00DL032Z4ZU0000 |
|||
|
335.0 |
12:17:51 |
XLON |
140 |
H00DKZ32Z4ZU0000 |
|||
|
334.8 |
12:17:56 |
XLON |
79 |
H00DL132Z4ZU0000 |
|||
|
334.6 |
12:18:28 |
XLON |
70 |
H00DM432Z4ZU0000 |
|||
|
336.0 |
12:21:27 |
XLON |
137 |
H00DNU32Z4ZU0000 |
|||
|
335.9 |
12:21:27 |
XLON |
548 |
H00DNW32Z4ZU0000 |
|||
|
336.1 |
12:24:35 |
XLON |
31 |
H00DRY32Z4ZU0000 |
|||
|
336.4 |
12:26:20 |
XLON |
150 |
H00DUX32Z4ZU0000 |
|||
|
336.4 |
12:26:26 |
XLON |
264 |
H00DW732Z4ZU0000 |
|||
|
336.6 |
12:28:15 |
XLON |
278 |
H00E3I32Z4ZU0000 |
|||
|
336.6 |
12:30:03 |
XLON |
149 |
H00E6V32Z4ZU0000 |
|||
|
336.5 |
12:30:03 |
XLON |
509 |
H00E6U32Z4ZU0000 |
|||
|
340.0 |
13:30:23 |
XLON |
122 |
H00PDB32Z4ZU0000 |
|||
|
339.6 |
13:30:29 |
XLON |
1083 |
H00PES32Z4ZU0000 |
|||
|
339.1 |
13:30:29 |
XLON |
647 |
H00PEO32Z4ZU0000 |
|||
|
339.4 |
13:30:29 |
XLON |
1061 |
H00PER32Z4ZU0000 |
|||
|
339.2 |
13:30:29 |
XLON |
1066 |
H00PEP32Z4ZU0000 |
|||
|
339.0 |
13:30:29 |
XLON |
700 |
H00PFI32Z4ZU0000 |
|||
|
339.0 |
13:30:29 |
XLON |
700 |
H00PF832Z4ZU0000 |
|||
|
339.2 |
13:30:29 |
XLON |
650 |
H00PEQ32Z4ZU0000 |
|||
|
339.0 |
13:30:31 |
XLON |
346 |
H00PFT32Z4ZU0000 |
|||
|
337.8 |
13:30:52 |
XLON |
137 |
H00PMQ32Z4ZU0000 |
|||
|
337.4 |
13:31:22 |
XLON |
138 |
H00PVD32Z4ZU0000 |
|||
|
336.4 |
13:31:47 |
XLON |
149 |
H00Q5V32Z4ZU0000 |
|||
|
336.0 |
13:31:53 |
XLON |
744 |
H00Q8E32Z4ZU0000 |
|||
|
336.0 |
13:31:53 |
XLON |
273 |
H00Q8F32Z4ZU0000 |
|||
|
336.0 |
13:31:53 |
XLON |
36 |
H00Q8J32Z4ZU0000 |
|||
|
336.0 |
13:31:53 |
XLON |
266 |
H00Q8K32Z4ZU0000 |
|||
|
336.1 |
13:31:53 |
XLON |
204 |
H00Q8L32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
5210 |
H00Q8X32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
5210 |
H00Q8V32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
5210 |
H00Q8W32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
3633 |
H00Q8Y32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
281 |
H00Q8U32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
5210 |
H00Q8S32Z4ZU0000 |
|||
|
336.0 |
13:31:54 |
XLON |
710 |
H00Q8T32Z4ZU0000 |
|||
|
335.6 |
13:32:01 |
XLON |
300 |
H00Q9B32Z4ZU0000 |
|||
|
335.6 |
13:32:01 |
XLON |
471 |
H00Q9A32Z4ZU0000 |
|||
|
334.7 |
13:32:04 |
XLON |
64 |
H00QA832Z4ZU0000 |
|||
|
335.6 |
13:32:16 |
XLON |
300 |
H00QCH32Z4ZU0000 |
|||
|
335.6 |
13:32:16 |
XLON |
956 |
H00QCI32Z4ZU0000 |
|||
|
335.6 |
13:32:16 |
XLON |
320 |
H00QCJ32Z4ZU0000 |
|||
|
335.5 |
13:32:43 |
XLON |
336 |
H00QKM32Z4ZU0000 |
|||
|
335.7 |
13:33:30 |
XLON |
223 |
H00QQL32Z4ZU0000 |
|||
|
334.8 |
13:34:57 |
XLON |
26 |
H00RL432Z4ZU0000 |
|||
|
334.5 |
13:35:26 |
XLON |
136 |
H00RZE32Z4ZU0000 |
|||
|
335.4 |
13:36:03 |
XLON |
294 |
H00S4B32Z4ZU0000 |
|||
|
335.6 |
13:36:51 |
XLON |
125 |
H00S6532Z4ZU0000 |
|||
|
335.4 |
13:36:52 |
XLON |
219 |
H00S6632Z4ZU0000 |
|||
|
335.4 |
13:36:52 |
XLON |
1 |
H00S6732Z4ZU0000 |
|||
|
334.9 |
13:37:34 |
XLON |
133 |
H00S6Q32Z4ZU0000 |
|||
|
335.3 |
13:37:55 |
XLON |
125 |
H00S8Z32Z4ZU0000 |
|||
|
335.0 |
13:38:20 |
XLON |
103 |
H00SIP32Z4ZU0000 |
|||
|
335.0 |
13:38:24 |
XLON |
358 |
H00SJ532Z4ZU0000 |
|||
|
335.0 |
13:38:24 |
XLON |
1290 |
H00SJ632Z4ZU0000 |
|||
|
335.0 |
13:38:24 |
XLON |
248 |
H00SJ732Z4ZU0000 |
|||
|
334.5 |
13:38:30 |
XLON |
139 |
H00SJM32Z4ZU0000 |
|||
|
334.1 |
13:39:20 |
XLON |
134 |
H00SN432Z4ZU0000 |
|||
|
334.4 |
13:39:20 |
XLON |
935 |
H00SN532Z4ZU0000 |
|||
|
333.8 |
13:40:31 |
XLON |
129 |
H00SON32Z4ZU0000 |
|||
|
333.6 |
13:41:22 |
XLON |
129 |
H00SSR32Z4ZU0000 |
|||
|
333.5 |
13:42:03 |
XLON |
325 |
H00SWN32Z4ZU0000 |
|||
|
333.5 |
13:42:03 |
XLON |
327 |
H00SWZ32Z4ZU0000 |
|||
|
333.6 |
13:42:03 |
XLON |
22 |
H00SWP32Z4ZU0000 |
|||
|
333.6 |
13:42:03 |
XLON |
325 |
H00SWO32Z4ZU0000 |
|||
|
333.5 |
13:42:03 |
XLON |
148 |
H00SWM32Z4ZU0000 |
|||
|
333.5 |
13:42:05 |
XLON |
306 |
H00SXL32Z4ZU0000 |
|||
|
332.9 |
13:42:24 |
XLON |
101 |
H00T0E32Z4ZU0000 |
|||
|
332.8 |
13:42:37 |
XLON |
19 |
H00T3E32Z4ZU0000 |
|||
|
332.7 |
13:42:45 |
XLON |
217 |
H00T5N32Z4ZU0000 |
|||
|
332.6 |
13:43:14 |
XLON |
553 |
H00TOH32Z4ZU0000 |
|||
|
332.0 |
13:44:35 |
XLON |
57 |
H00TWE32Z4ZU0000 |
|||
|
331.6 |
13:44:47 |
XLON |
76 |
H00TX032Z4ZU0000 |
|||
|
332.2 |
13:45:54 |
XLON |
73 |
H00V4L32Z4ZU0000 |
|||
|
332.2 |
13:45:57 |
XLON |
73 |
H00V4P32Z4ZU0000 |
|||
|
332.2 |
13:46:03 |
XLON |
65 |
H00V5E32Z4ZU0000 |
|||
|
333.1 |
13:46:44 |
XLON |
269 |
H00VBX32Z4ZU0000 |
|||
|
333.0 |
13:46:44 |
XLON |
78 |
H00VBQ32Z4ZU0000 |
|||
|
333.1 |
13:46:47 |
XLON |
103 |
H00VC432Z4ZU0000 |
|||
|
333.1 |
13:46:51 |
XLON |
103 |
H00VC532Z4ZU0000 |
|||
|
333.1 |
13:46:54 |
XLON |
103 |
H00VC632Z4ZU0000 |
|||
|
335.0 |
13:48:59 |
XLON |
247 |
H00U7N32Z4ZU0000 |
|||
|
335.4 |
13:49:11 |
XLON |
13 |
H00U8232Z4ZU0000 |
|||
|
335.2 |
13:49:24 |
XLON |
254 |
H00U8332Z4ZU0000 |
|||
|
335.2 |
13:49:26 |
XLON |
253 |
H00U8A32Z4ZU0000 |
|||
|
334.9 |
13:49:26 |
XLON |
132 |
H00U8832Z4ZU0000 |
|||
|
335.2 |
13:49:26 |
XLON |
35 |
H00U8932Z4ZU0000 |
|||
|
335.2 |
13:49:26 |
XLON |
346 |
H00U8B32Z4ZU0000 |
|||
|
335.0 |
13:49:38 |
XLON |
150 |
H00UAK32Z4ZU0000 |
|||
|
334.8 |
13:50:06 |
XLON |
148 |
H00UBZ32Z4ZU0000 |
|||
|
334.8 |
13:50:40 |
XLON |
231 |
H00UHJ32Z4ZU0000 |
|||
|
334.7 |
13:50:44 |
XLON |
228 |
H00UIA32Z4ZU0000 |
|||
|
334.7 |
13:50:44 |
XLON |
25 |
H00UIB32Z4ZU0000 |
|||
|
334.8 |
13:50:44 |
XLON |
50 |
H00UIC32Z4ZU0000 |
|||
|
334.5 |
13:50:44 |
XLON |
138 |
H00UI932Z4ZU0000 |
|||
|
334.8 |
13:50:44 |
XLON |
971 |
H00UID32Z4ZU0000 |
|||
|
334.4 |
13:50:55 |
XLON |
24 |
H00UMD32Z4ZU0000 |
|||
|
335.3 |
13:52:16 |
XLON |
200 |
H00USS32Z4ZU0000 |
|||
|
335.8 |
13:53:02 |
XLON |
200 |
H00UU032Z4ZU0000 |
|||
|
335.7 |
13:53:07 |
XLON |
32 |
H00UU432Z4ZU0000 |
|||
|
335.8 |
13:53:07 |
XLON |
214 |
H00UU632Z4ZU0000 |
|||
|
335.7 |
13:53:07 |
XLON |
220 |
H00UU332Z4ZU0000 |
|||
|
335.8 |
13:53:07 |
XLON |
224 |
H00UU532Z4ZU0000 |
|||
|
335.7 |
13:54:21 |
XLON |
122 |
H00W6N32Z4ZU0000 |
|||
|
335.4 |
13:54:41 |
XLON |
211 |
H00WE732Z4ZU0000 |
|||
|
335.3 |
13:55:10 |
XLON |
27 |
H00WEP32Z4ZU0000 |
|||
|
335.4 |
13:56:03 |
XLON |
49 |
H00WMZ32Z4ZU0000 |
|||
|
335.8 |
13:57:58 |
XLON |
139 |
H00WW332Z4ZU0000 |
|||
|
335.5 |
13:58:09 |
XLON |
128 |
H00WXE32Z4ZU0000 |
|||
|
335.1 |
13:58:27 |
XLON |
143 |
H00WXF32Z4ZU0000 |
|||
|
336.0 |
13:59:02 |
XLON |
128 |
H00X1R32Z4ZU0000 |
|||
|
335.9 |
13:59:45 |
XLON |
136 |
H00X7N32Z4ZU0000 |
|||
|
335.8 |
14:00:49 |
XLON |
120 |
H00XJH32Z4ZU0000 |
|||
|
335.9 |
14:03:58 |
XLON |
123 |
H00YCB32Z4ZU0000 |
|||
|
335.6 |
14:04:47 |
XLON |
145 |
H00YGE32Z4ZU0000 |
|||
|
335.5 |
14:06:00 |
XLON |
753 |
H00YRZ32Z4ZU0000 |
|||
|
335.5 |
14:06:00 |
XLON |
139 |
H00YRY32Z4ZU0000 |
|||
|
335.6 |
14:07:49 |
XLON |
181 |
H00Z1P32Z4ZU0000 |
|||
|
336.6 |
14:11:14 |
XLON |
135 |
H00ZH632Z4ZU0000 |
|||
|
335.9 |
14:12:23 |
XLON |
147 |
H00ZKX32Z4ZU0000 |
|||
|
338.3 |
14:14:58 |
XLON |
1108 |
H00ZPL32Z4ZU0000 |
|||
|
338.3 |
14:14:58 |
XLON |
1884 |
H00ZPN32Z4ZU0000 |
|||
|
338.3 |
14:14:58 |
XLON |
944 |
H00ZPM32Z4ZU0000 |
|||
|
337.7 |
14:15:33 |
XLON |
132 |
H00ZQ732Z4ZU0000 |
|||
|
337.8 |
14:15:42 |
XLON |
1 |
H00ZQH32Z4ZU0000 |
|||
|
337.8 |
14:16:14 |
XLON |
124 |
H00ZTZ32Z4ZU0000 |
|||
|
338.2 |
14:17:23 |
XLON |
42 |
H0100Y32Z4ZU0000 |
|||
|
338.1 |
14:17:23 |
XLON |
956 |
H0100X32Z4ZU0000 |
|||
|
337.8 |
14:17:35 |
XLON |
123 |
H0101H32Z4ZU0000 |
|||
|
337.8 |
14:18:09 |
XLON |
12 |
H0102B32Z4ZU0000 |
|||
|
337.7 |
14:19:14 |
XLON |
125 |
H0106A32Z4ZU0000 |
|||
|
337.7 |
14:19:14 |
XLON |
294 |
H0106B32Z4ZU0000 |
|||
|
337.6 |
14:19:37 |
XLON |
62 |
H0109232Z4ZU0000 |
|||
|
338.1 |
14:19:47 |
XLON |
324 |
H010AC32Z4ZU0000 |
|||
|
338.9 |
14:20:34 |
XLON |
146 |
H010Q732Z4ZU0000 |
|||
|
338.9 |
14:20:53 |
XLON |
129 |
H010RY32Z4ZU0000 |
|||
|
338.6 |
14:21:03 |
XLON |
869 |
H010S232Z4ZU0000 |
|||
|
337.5 |
14:22:40 |
XLON |
129 |
H010YG32Z4ZU0000 |
|||
|
338.1 |
14:22:48 |
XLON |
231 |
H010ZR32Z4ZU0000 |
|||
|
338.1 |
14:22:48 |
XLON |
346 |
H010ZQ32Z4ZU0000 |
|||
|
338.4 |
14:23:40 |
XLON |
218 |
H0116Y32Z4ZU0000 |
|||
|
338.4 |
14:23:40 |
XLON |
53 |
H0116Z32Z4ZU0000 |
|||
|
338.1 |
14:24:13 |
XLON |
308 |
H011BQ32Z4ZU0000 |
|||
|
338.0 |
14:24:56 |
XLON |
232 |
H011C832Z4ZU0000 |
|||
|
338.0 |
14:24:56 |
XLON |
74 |
H011C632Z4ZU0000 |
|||
|
338.0 |
14:24:56 |
XLON |
195 |
H011C732Z4ZU0000 |
|||
|
338.8 |
14:27:26 |
XLON |
34 |
H011XM32Z4ZU0000 |
|||
|
338.8 |
14:27:26 |
XLON |
182 |
H011XN32Z4ZU0000 |
|||
|
338.6 |
14:28:05 |
XLON |
6 |
H012AH32Z4ZU0000 |
|||
|
338.2 |
14:28:21 |
XLON |
200 |
H012FT32Z4ZU0000 |
|||
|
337.8 |
14:29:10 |
XLON |
4 |
H012HZ32Z4ZU0000 |
|||
|
337.8 |
14:29:10 |
XLON |
219 |
H012I032Z4ZU0000 |
|||
|
337.6 |
14:29:51 |
XLON |
149 |
H012L232Z4ZU0000 |
|||
|
337.3 |
14:30:24 |
XLON |
120 |
H012WC32Z4ZU0000 |
|||
|
336.8 |
14:31:04 |
XLON |
177 |
H013DK32Z4ZU0000 |
|||
|
336.3 |
14:31:14 |
XLON |
50 |
H013FL32Z4ZU0000 |
|||
|
336.4 |
14:32:18 |
XLON |
197 |
H0146532Z4ZU0000 |
|||
|
335.2 |
14:33:27 |
XLON |
306 |
H0154832Z4ZU0000 |
|||
|
335.5 |
14:34:36 |
XLON |
274 |
H015QC32Z4ZU0000 |
|||
|
336.1 |
14:35:08 |
XLON |
177 |
H0167732Z4ZU0000 |
|||
|
336.2 |
14:36:11 |
XLON |
192 |
H016TO32Z4ZU0000 |
|||
|
336.4 |
14:38:06 |
XLON |
124 |
H017OA32Z4ZU0000 |
|||
|
336.9 |
14:38:40 |
XLON |
948 |
H017TU32Z4ZU0000 |
|||
|
337.0 |
14:39:04 |
XLON |
139 |
H017ZX32Z4ZU0000 |
|||
|
336.7 |
14:39:30 |
XLON |
46 |
H0182432Z4ZU0000 |
|||
|
337.0 |
14:40:02 |
XLON |
22 |
H018PL32Z4ZU0000 |
|||
|
336.4 |
14:41:03 |
XLON |
59 |
H0196G32Z4ZU0000 |
|||
|
336.2 |
14:41:15 |
XLON |
90 |
H0199Z32Z4ZU0000 |
|||
|
337.5 |
14:41:53 |
XLON |
37 |
H019TN32Z4ZU0000 |
|||
|
337.4 |
14:42:10 |
XLON |
127 |
H01A5Y32Z4ZU0000 |
|||
|
337.4 |
14:42:23 |
XLON |
179 |
H01AA232Z4ZU0000 |
|||
|
337.6 |
14:43:28 |
XLON |
120 |
H01B8232Z4ZU0000 |
|||
|
337.6 |
14:43:28 |
XLON |
256 |
H01B8332Z4ZU0000 |
|||
|
336.5 |
14:45:02 |
XLON |
368 |
H01BPC32Z4ZU0000 |
|||
|
335.9 |
14:45:15 |
XLON |
46 |
H01BV932Z4ZU0000 |
|||
|
335.9 |
14:45:15 |
XLON |
294 |
H01BVA32Z4ZU0000 |
|||
|
337.4 |
14:46:32 |
XLON |
61 |
H01C6W32Z4ZU0000 |
|||
|
337.5 |
14:46:32 |
XLON |
976 |
H01C6X32Z4ZU0000 |
|||
|
337.5 |
14:46:32 |
XLON |
131 |
H01C6Y32Z4ZU0000 |
|||
|
338.3 |
14:47:36 |
XLON |
147 |
H01CWH32Z4ZU0000 |
|||
|
338.3 |
14:47:36 |
XLON |
329 |
H01CWI32Z4ZU0000 |
|||
|
338.8 |
14:48:09 |
XLON |
137 |
H01D4Q32Z4ZU0000 |
|||
|
338.8 |
14:48:20 |
XLON |
293 |
H01DFY32Z4ZU0000 |
|||
|
339.0 |
14:48:34 |
XLON |
232 |
H01DLH32Z4ZU0000 |
|||
|
339.1 |
14:49:43 |
XLON |
33 |
H01F6X32Z4ZU0000 |
|||
|
339.1 |
14:51:48 |
XLON |
173 |
H01G0K32Z4ZU0000 |
|||
|
340.0 |
14:52:37 |
XLON |
273 |
H01G5V32Z4ZU0000 |
|||
|
340.0 |
14:52:37 |
XLON |
412 |
H01G5U32Z4ZU0000 |
|||
|
340.0 |
14:52:44 |
XLON |
247 |
H01G7P32Z4ZU0000 |
|||
|
340.0 |
14:52:50 |
XLON |
322 |
H01G8Q32Z4ZU0000 |
|||
|
340.0 |
14:58:37 |
XLON |
4 |
H01HYL32Z4ZU0000 |
|||
|
340.0 |
14:58:45 |
XLON |
37 |
H01HYU32Z4ZU0000 |
|||
|
340.0 |
14:58:46 |
XLON |
12 |
H01HYW32Z4ZU0000 |
|||
|
340.0 |
14:58:46 |
XLON |
207 |
H01HYX32Z4ZU0000 |
|||
|
340.0 |
14:59:03 |
XLON |
65 |
H01I0T32Z4ZU0000 |
|||
|
340.0 |
15:25:50 |
XLON |
93 |
H01N0232Z4ZU0000 |
|||
|
339.6 |
15:28:06 |
XLON |
124 |
H01NBA32Z4ZU0000 |
|||
|
339.9 |
15:28:07 |
XLON |
1009 |
H01NBB32Z4ZU0000 |
|||
|
339.9 |
15:28:07 |
XLON |
858 |
H01NBC32Z4ZU0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 14 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago HSBC Holdings
- 22 minutes ago F&C Investment Trust
- 23 minutes ago F&C Investment Trust
- 1 hour ago Mortgage Advice Bureau (Holdings)
- 2 hours ago Kier Group