Form 8.3 PROLOGIS, INC. Replacement
|
FORM 8.3 Amendment - this form replaces RNS number 2089R published at 17:56 on 18/08/2026, changes made to section 2A,3A |
|||||||
|
PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY |
|||||||
|
A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR |
|||||||
|
MORE |
|||||||
|
Rule 8.3 of the Takeover Code (the "Code") |
|||||||
|
1. |
KEY INFORMATION |
||||||
|
(a) |
Full name of discloser: |
|
Barclays PLC. |
||||
|
(b) |
Owner or controller of interest and short |
|
|||||
|
|
positions disclosed, if different from 1(a): |
||||||
|
(c) |
Name of offeror/offeree in relation to whose |
PROLOGIS, INC. |
|||||
|
|
relevant securities this form relates: |
||||||
|
(d) |
If an exempt fund manager connected with an |
|
|||||
|
|
offeror/offeree, state this and specify identity of |
||||||
|
|
offeror/offeree: |
||||||
|
(e) |
Date position held/dealing undertaken: |
17 Aug 2026 |
|||||
|
(f) |
In addition to the company in 1(c) above, is the discloser making |
YES: |
|
|
|||
|
|
disclosures in respect of any other party to the offer? |
SEGRO PLC |
|
||||
|
2. |
POSITIONS OF THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Interests and short positions in the relevant securities of the offeror or offeree |
|
|||||
|
|
to which the disclosure relates following the dealing(if any) |
|
|||||
|
Class of relevant security: |
USD 0.01 common |
||||||
|
|
Interests |
Short Positions |
|||||
|
|
Number |
(%) |
Number |
(%) |
|||
|
(1) |
Relevant securities owned |
|
|
|
|
||
|
|
and/or controlled: |
|
|
1,823,604 |
0.19% |
1,192,750 |
0.13% |
|
(2) |
Cash-settled derivatives: |
|
|
|
|
||
|
|
|
|
|
809,489 |
0.09% |
226,965 |
0.02% |
|
(3) |
Stock-settled derivatives (including options) |
|
|
|
|
||
|
|
and agreements to purchase/sell: |
|
|
0 |
0.00% |
0 |
0.00% |
|
|
|
|
|
|
|
|
|
|
|
TOTAL: |
|
|
2,633,093 |
0.28% |
1,419,715 |
0.15% |
|
(b) |
Rights to subscribe for new securities (including directors and other executive |
|
|||||
|
|
options) |
|
|
|
|
|
|
|
Class of relevant security in relation to |
|
|
|
|
|||
|
which subscription right exists |
|
|
|
|
|||
|
Details, including nature of the rights |
|
|
|
|
|||
|
concerned and relevant percentages: |
|
|
|
|
|||
|
3. |
DEALINGS (IF ANY) BY THE PERSON MAKING THE DISCLOSURE |
||||||
|
(a) |
Purchases and sales |
|
|
|
|
|
|
|
Class of relevant |
Purchase/sale |
Number of |
Price per unit |
||||
|
security |
|
securities |
|
||||
|
USD 0.01 common |
Purchase |
33,284 |
140.4964 USD |
||||
|
USD 0.01 common |
Purchase |
36,883 |
140.6200 USD |
||||
|
USD 0.01 common |
Purchase |
19,568 |
140.4183 USD |
||||
|
USD 0.01 common |
Purchase |
15,350 |
140.0064 USD |
||||
|
USD 0.01 common |
Purchase |
14,158 |
140.1927 USD |
||||
|
USD 0.01 common |
Purchase |
13,013 |
139.6811 USD |
||||
|
USD 0.01 common |
Purchase |
12,959 |
140.1600 USD |
||||
|
USD 0.01 common |
Purchase |
9,863 |
140.6203 USD |
||||
|
USD 0.01 common |
Purchase |
9,153 |
140.3983 USD |
||||
|
USD 0.01 common |
Purchase |
8,472 |
140.4402 USD |
||||
|
USD 0.01 common |
Purchase |
7,881 |
140.1970 USD |
||||
|
USD 0.01 common |
Purchase |
2,909 |
140.0803 USD |
||||
|
USD 0.01 common |
Purchase |
2,663 |
140.2186 USD |
||||
|
USD 0.01 common |
Purchase |
2,500 |
140.5700 USD |
||||
|
USD 0.01 common |
Purchase |
1,552 |
140.2091 USD |
||||
|
USD 0.01 common |
Purchase |
1,526 |
139.9817 USD |
||||
|
USD 0.01 common |
Purchase |
1,385 |
140.6289 USD |
||||
|
USD 0.01 common |
Purchase |
1,346 |
140.3652 USD |
||||
|
USD 0.01 common |
Purchase |
1,287 |
140.0768 USD |
||||
|
USD 0.01 common |
Purchase |
1,265 |
140.2558 USD |
||||
|
USD 0.01 common |
Purchase |
1,166 |
140.0781 USD |
||||
|
USD 0.01 common |
Purchase |
1,135 |
139.8323 USD |
||||
|
USD 0.01 common |
Purchase |
1,047 |
140.0071 USD |
||||
|
USD 0.01 common |
Purchase |
1,023 |
140.2271 USD |
||||
|
USD 0.01 common |
Purchase |
969 |
140.0880 USD |
||||
|
USD 0.01 common |
Purchase |
935 |
139.8715 USD |
||||
|
USD 0.01 common |
Purchase |
932 |
140.1981 USD |
||||
|
USD 0.01 common |
Purchase |
848 |
140.2977 USD |
||||
|
USD 0.01 common |
Purchase |
768 |
139.9289 USD |
||||
|
USD 0.01 common |
Purchase |
358 |
140.2209 USD |
||||
|
USD 0.01 common |
Purchase |
330 |
139.9374 USD |
||||
|
USD 0.01 common |
Purchase |
300 |
140.1900 USD |
||||
|
USD 0.01 common |
Purchase |
298 |
140.2106 USD |
||||
|
USD 0.01 common |
Purchase |
291 |
139.9153 USD |
||||
|
USD 0.01 common |
Purchase |
269 |
139.9686 USD |
||||
|
USD 0.01 common |
Purchase |
200 |
140.2400 USD |
||||
|
USD 0.01 common |
Purchase |
190 |
139.6500 USD |
||||
|
USD 0.01 common |
Purchase |
189 |
139.9990 USD |
||||
|
USD 0.01 common |
Purchase |
188 |
139.8782 USD |
||||
|
USD 0.01 common |
Purchase |
173 |
140.1542 USD |
||||
|
USD 0.01 common |
Purchase |
172 |
139.8096 USD |
||||
|
USD 0.01 common |
Purchase |
170 |
140.5801 USD |
||||
|
USD 0.01 common |
Purchase |
154 |
139.8890 USD |
||||
|
USD 0.01 common |
Purchase |
135 |
140.2234 USD |
||||
|
USD 0.01 common |
Purchase |
108 |
140.4250 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
139.8600 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
140.2100 USD |
||||
|
USD 0.01 common |
Purchase |
100 |
140.1200 USD |
||||
|
USD 0.01 common |
Purchase |
90 |
140.5100 USD |
||||
|
USD 0.01 common |
Purchase |
89 |
140.6104 USD |
||||
|
USD 0.01 common |
Purchase |
72 |
139.7500 USD |
||||
|
USD 0.01 common |
Purchase |
54 |
139.8722 USD |
||||
|
USD 0.01 common |
Purchase |
53 |
139.6100 USD |
||||
|
USD 0.01 common |
Purchase |
49 |
139.6957 USD |
||||
|
USD 0.01 common |
Purchase |
48 |
139.9098 USD |
||||
|
USD 0.01 common |
Purchase |
44 |
140.1237 USD |
||||
|
USD 0.01 common |
Purchase |
41 |
139.7512 USD |
||||
|
USD 0.01 common |
Purchase |
36 |
139.8233 USD |
||||
|
USD 0.01 common |
Purchase |
22 |
140.1500 USD |
||||
|
USD 0.01 common |
Purchase |
19 |
139.8310 USD |
||||
|
USD 0.01 common |
Purchase |
11 |
139.7644 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
140.5450 USD |
||||
|
USD 0.01 common |
Purchase |
2 |
140.1250 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
140.4800 USD |
||||
|
USD 0.01 common |
Purchase |
1 |
140.3000 USD |
||||
|
USD 0.01 common |
Sale |
39,945 |
140.6200 USD |
||||
|
USD 0.01 common |
Sale |
28,738 |
140.2093 USD |
||||
|
USD 0.01 common |
Sale |
18,390 |
139.8552 USD |
||||
|
USD 0.01 common |
Sale |
17,710 |
140.5615 USD |
||||
|
USD 0.01 common |
Sale |
11,682 |
140.1519 USD |
||||
|
USD 0.01 common |
Sale |
10,559 |
140.6133 USD |
||||
|
USD 0.01 common |
Sale |
10,234 |
140.2206 USD |
||||
|
USD 0.01 common |
Sale |
8,646 |
140.2789 USD |
||||
|
USD 0.01 common |
Sale |
8,030 |
140.0898 USD |
||||
|
USD 0.01 common |
Sale |
5,733 |
140.6135 USD |
||||
|
USD 0.01 common |
Sale |
5,672 |
140.2899 USD |
||||
|
USD 0.01 common |
Sale |
5,059 |
140.6190 USD |
||||
|
USD 0.01 common |
Sale |
4,785 |
140.1964 USD |
||||
|
USD 0.01 common |
Sale |
4,396 |
140.0888 USD |
||||
|
USD 0.01 common |
Sale |
2,718 |
140.2181 USD |
||||
|
USD 0.01 common |
Sale |
2,663 |
140.2186 USD |
||||
|
USD 0.01 common |
Sale |
2,605 |
140.5700 USD |
||||
|
USD 0.01 common |
Sale |
2,496 |
140.5111 USD |
||||
|
USD 0.01 common |
Sale |
2,430 |
140.1960 USD |
||||
|
USD 0.01 common |
Sale |
1,945 |
140.6188 USD |
||||
|
USD 0.01 common |
Sale |
1,382 |
140.5523 USD |
||||
|
USD 0.01 common |
Sale |
1,340 |
139.5677 USD |
||||
|
USD 0.01 common |
Sale |
1,324 |
140.4067 USD |
||||
|
USD 0.01 common |
Sale |
1,105 |
140.4153 USD |
||||
|
USD 0.01 common |
Sale |
1,097 |
140.0363 USD |
||||
|
USD 0.01 common |
Sale |
967 |
140.1700 USD |
||||
|
USD 0.01 common |
Sale |
934 |
140.2392 USD |
||||
|
USD 0.01 common |
Sale |
800 |
139.6750 USD |
||||
|
USD 0.01 common |
Sale |
760 |
140.3798 USD |
||||
|
USD 0.01 common |
Sale |
727 |
140.5467 USD |
||||
|
USD 0.01 common |
Sale |
695 |
140.4500 USD |
||||
|
USD 0.01 common |
Sale |
661 |
140.0445 USD |
||||
|
USD 0.01 common |
Sale |
620 |
140.1471 USD |
||||
|
USD 0.01 common |
Sale |
619 |
140.2000 USD |
||||
|
USD 0.01 common |
Sale |
587 |
140.1600 USD |
||||
|
USD 0.01 common |
Sale |
555 |
140.2400 USD |
||||
|
USD 0.01 common |
Sale |
539 |
140.2200 USD |
||||
|
USD 0.01 common |
Sale |
505 |
140.2500 USD |
||||
|
USD 0.01 common |
Sale |
505 |
140.2700 USD |
||||
|
USD 0.01 common |
Sale |
502 |
140.0697 USD |
||||
|
USD 0.01 common |
Sale |
500 |
140.2600 USD |
||||
|
USD 0.01 common |
Sale |
467 |
140.1076 USD |
||||
|
USD 0.01 common |
Sale |
405 |
140.3400 USD |
||||
|
USD 0.01 common |
Sale |
400 |
140.2100 USD |
||||
|
USD 0.01 common |
Sale |
400 |
140.2475 USD |
||||
|
USD 0.01 common |
Sale |
391 |
140.6400 USD |
||||
|
USD 0.01 common |
Sale |
334 |
140.0893 USD |
||||
|
USD 0.01 common |
Sale |
307 |
140.3551 USD |
||||
|
USD 0.01 common |
Sale |
300 |
140.2650 USD |
||||
|
USD 0.01 common |
Sale |
300 |
140.2150 USD |
||||
|
USD 0.01 common |
Sale |
300 |
140.1900 USD |
||||
|
USD 0.01 common |
Sale |
296 |
139.9795 USD |
||||
|
USD 0.01 common |
Sale |
293 |
140.1100 USD |
||||
|
USD 0.01 common |
Sale |
253 |
140.6100 USD |
||||
|
USD 0.01 common |
Sale |
236 |
140.1577 USD |
||||
|
USD 0.01 common |
Sale |
224 |
140.4000 USD |
||||
|
USD 0.01 common |
Sale |
203 |
140.5500 USD |
||||
|
USD 0.01 common |
Sale |
201 |
140.1713 USD |
||||
|
USD 0.01 common |
Sale |
201 |
140.1650 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.7000 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.3100 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.1500 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.4600 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.3300 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.2300 USD |
||||
|
USD 0.01 common |
Sale |
200 |
140.4700 USD |
||||
|
USD 0.01 common |
Sale |
190 |
139.6500 USD |
||||
|
USD 0.01 common |
Sale |
186 |
140.1693 USD |
||||
|
USD 0.01 common |
Sale |
176 |
140.1542 USD |
||||
|
USD 0.01 common |
Sale |
153 |
140.4100 USD |
||||
|
USD 0.01 common |
Sale |
149 |
140.1736 USD |
||||
|
USD 0.01 common |
Sale |
140 |
140.7300 USD |
||||
|
USD 0.01 common |
Sale |
132 |
140.6000 USD |
||||
|
USD 0.01 common |
Sale |
130 |
140.1400 USD |
||||
|
USD 0.01 common |
Sale |
129 |
140.5800 USD |
||||
|
USD 0.01 common |
Sale |
115 |
140.7400 USD |
||||
|
USD 0.01 common |
Sale |
106 |
139.6100 USD |
||||
|
USD 0.01 common |
Sale |
106 |
140.1685 USD |
||||
|
USD 0.01 common |
Sale |
105 |
140.4900 USD |
||||
|
USD 0.01 common |
Sale |
105 |
140.3600 USD |
||||
|
USD 0.01 common |
Sale |
105 |
140.3200 USD |
||||
|
USD 0.01 common |
Sale |
103 |
140.5400 USD |
||||
|
USD 0.01 common |
Sale |
101 |
139.7366 USD |
||||
|
USD 0.01 common |
Sale |
101 |
140.4550 USD |
||||
|
USD 0.01 common |
Sale |
101 |
140.3000 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6800 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.1950 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.4400 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6550 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.3900 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5950 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5550 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6600 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.4800 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5200 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5900 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6150 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6300 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.1200 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.4150 USD |
||||
|
USD 0.01 common |
Sale |
100 |
139.6950 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6375 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.2900 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5000 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.6700 USD |
||||
|
USD 0.01 common |
Sale |
100 |
140.5600 USD |
||||
|
USD 0.01 common |
Sale |
98 |
140.6185 USD |
||||
|
USD 0.01 common |
Sale |
91 |
140.6297 USD |
||||
|
USD 0.01 common |
Sale |
91 |
139.6700 USD |
||||
|
USD 0.01 common |
Sale |
83 |
140.4291 USD |
||||
|
USD 0.01 common |
Sale |
74 |
140.2395 USD |
||||
|
USD 0.01 common |
Sale |
74 |
140.6850 USD |
||||
|
USD 0.01 common |
Sale |
72 |
139.7500 USD |
||||
|
USD 0.01 common |
Sale |
61 |
140.1628 USD |
||||
|
USD 0.01 common |
Sale |
60 |
140.1516 USD |
||||
|
USD 0.01 common |
Sale |
57 |
140.6542 USD |
||||
|
USD 0.01 common |
Sale |
50 |
139.9980 USD |
||||
|
USD 0.01 common |
Sale |
48 |
140.5868 USD |
||||
|
USD 0.01 common |
Sale |
48 |
140.2516 USD |
||||
|
USD 0.01 common |
Sale |
44 |
140.1237 USD |
||||
|
USD 0.01 common |
Sale |
44 |
139.7795 USD |
||||
|
USD 0.01 common |
Sale |
29 |
140.5961 USD |
||||
|
USD 0.01 common |
Sale |
26 |
140.4575 USD |
||||
|
USD 0.01 common |
Sale |
24 |
140.3334 USD |
||||
|
USD 0.01 common |
Sale |
23 |
140.3743 USD |
||||
|
USD 0.01 common |
Sale |
23 |
140.4603 USD |
||||
|
USD 0.01 common |
Sale |
22 |
140.4831 USD |
||||
|
USD 0.01 common |
Sale |
21 |
140.1349 USD |
||||
|
USD 0.01 common |
Sale |
20 |
140.3151 USD |
||||
|
USD 0.01 common |
Sale |
18 |
140.1229 USD |
||||
|
USD 0.01 common |
Sale |
18 |
140.1779 USD |
||||
|
USD 0.01 common |
Sale |
17 |
140.1853 USD |
||||
|
USD 0.01 common |
Sale |
15 |
140.0233 USD |
||||
|
USD 0.01 common |
Sale |
15 |
140.1366 USD |
||||
|
USD 0.01 common |
Sale |
15 |
140.4133 USD |
||||
|
USD 0.01 common |
Sale |
13 |
140.2223 USD |
||||
|
USD 0.01 common |
Sale |
13 |
140.1833 USD |
||||
|
USD 0.01 common |
Sale |
11 |
140.6866 USD |
||||
|
USD 0.01 common |
Sale |
10 |
139.9400 USD |
||||
|
USD 0.01 common |
Sale |
8 |
140.1800 USD |
||||
|
USD 0.01 common |
Sale |
8 |
140.3591 USD |
||||
|
USD 0.01 common |
Sale |
8 |
140.1768 USD |
||||
|
USD 0.01 common |
Sale |
7 |
140.2752 USD |
||||
|
USD 0.01 common |
Sale |
7 |
140.2210 USD |
||||
|
USD 0.01 common |
Sale |
7 |
140.2531 USD |
||||
|
USD 0.01 common |
Sale |
6 |
140.3624 USD |
||||
|
USD 0.01 common |
Sale |
6 |
140.5398 USD |
||||
|
USD 0.01 common |
Sale |
6 |
140.4714 USD |
||||
|
USD 0.01 common |
Sale |
6 |
140.4142 USD |
||||
|
USD 0.01 common |
Sale |
6 |
140.1802 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.1561 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.2521 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.3599 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.1875 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.3983 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.1588 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.6900 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.3500 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.1567 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.4068 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.5828 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.5100 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.3625 USD |
||||
|
USD 0.01 common |
Sale |
5 |
140.4152 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3321 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.4127 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1826 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1751 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1947 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1647 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1732 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.4147 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.4118 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1744 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3145 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1470 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3842 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3935 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3892 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.1652 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.4110 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3134 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.4057 USD |
||||
|
USD 0.01 common |
Sale |
4 |
140.3331 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1714 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1422 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.2063 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1839 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.2862 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.3033 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1194 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.3322 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.3885 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.3327 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1299 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.2519 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1620 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1956 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1316 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1663 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.3848 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.2060 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.1440 USD |
||||
|
USD 0.01 common |
Sale |
3 |
140.6154 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1388 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1644 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1746 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2542 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1945 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1250 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1775 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2045 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2080 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1731 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1995 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1734 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1844 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1434 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2493 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1941 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2439 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1616 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2961 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2396 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1931 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.3248 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1707 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1538 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1425 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2345 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2741 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1666 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2034 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.4578 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1423 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1182 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1491 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1550 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2385 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.5450 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1478 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1482 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2405 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1235 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1191 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1441 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1891 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1429 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1716 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.1512 USD |
||||
|
USD 0.01 common |
Sale |
2 |
140.2670 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2218 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2279 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3813 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3617 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1949 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1954 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2065 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2169 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1594 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1314 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1450 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1606 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1733 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2415 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1886 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1856 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1861 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1656 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3163 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3267 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1640 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1755 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1919 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2597 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3171 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.4102 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1432 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1710 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1942 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2194 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3606 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1545 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1752 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3330 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1812 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1814 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1838 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1737 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2446 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2766 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1888 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1543 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1643 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1439 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1884 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2097 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1750 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3676 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1859 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2253 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1703 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1292 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1785 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3649 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2572 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1989 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2482 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1972 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1232 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2195 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2883 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1311 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1992 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3644 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.4458 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1943 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1958 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1970 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2264 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2795 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.5650 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.4144 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1526 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1741 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1605 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3239 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1499 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2274 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.3303 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.4568 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1185 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1904 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1442 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1443 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1944 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1820 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2247 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1705 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.2305 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1233 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1784 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1728 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.5917 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1202 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1932 USD |
||||
|
USD 0.01 common |
Sale |
1 |
140.1946 USD |
||||
|
|
|
|
|
|
|
|
|
|
(b) |
Cash-settled derivative transactions |
|
|||||
|
Class of |
Product |
Nature of dealing |
Number of |
Price per |
|||
|
relevant |
description |
|
reference |
unit |
|||
|
security |
|
|
securities |
|
|||
|
USD 0.01 common |
SWAP |
Decreasing Short |
2,126 |
140.6174 USD |
|||
|
USD 0.01 common |
SWAP |
Closing Short |
212 |
140.4775 USD |
|||
|
USD 0.01 common |
SWAP |
Closing Short |
15,300 |
140.4786 USD |
|||
|
USD 0.01 common |
SWAP |
Decreasing Long |
1,774 |
140.6209 USD |
|||
|
USD 0.01 common |
SWAP |
Decreasing Long |
398 |
140.6210 USD |
|||
|
USD 0.01 common |
SWAP |
Closing Short |
4,700 |
140.4690 USD |
|||
|
USD 0.01 common |
SWAP |
Decreasing Short |
3,269 |
140.2058 USD |
|||
|
USD 0.01 common |
SWAP |
Decreasing Short |
21 |
140.1275 USD |
|||
|
|
|
|
|
|
|
|
|
|
(c) |
Stock-settled derivative transactions (including options) |
|
|||||
|
(i) |
Writing, selling, purchasing or varying |
|
|||||
|
Class |
Product |
Writing, |
Number |
Exercise |
Type |
Expiry |
Option |
|
of |
description |
purchasing, |
of |
price |
|
date |
money |
|
relevant |
|
selling, |
securities |
per unit |
|
|
paid/ |
|
security |
|
varying etc |
to which |
|
|
|
received |
|
|
|
|
option |
|
|
|
per unit |
|
|
|
|
relates |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
(ii) |
Exercise |
|
|
|
|
|
|
|
Class of relevant |
Product description |
Exercising/ exercised against |
Number of |
Exercise price per |
|||
|
security |
|
|
securities |
unit |
|||
|
|
|
|
|
|
|||
|
|
|
|
|
|
|
|
|
|
(d) |
Other dealings (including subscribing for new securities) |
|
|||||
|
Class of relevant |
Nature of Dealings |
Details |
Price per unit (if |
||||
|
security |
|
|
applicable) |
||||
|
|
|
|
|
||||
|
4. |
OTHER INFORMATION |
||||||
|
(a) |
Indemnity and other dealings arrangements |
|
|||||
|
Details of any indemnity or option arrangement, or any agreement or understanding, |
|
|
|||||
|
formal or informal, relating to relevant securities which may be an inducement to deal |
|
|
|||||
|
or refrain from dealing entered into by the exempt principal trader making the disclosure and any party |
|
||||||
|
to the offer or any person acting in concert with a party to the offer: |
|
|
|
||||
|
NONE |
|||||||
|
(b) |
Agreements, arrangements or understandings relating to options or derivatives |
|
|||||
|
Details of any agreement, arrangement or understanding, formal or informal, between |
|
|
|||||
|
the person making the disclosure and any other person relating to: |
|
|
|||||
|
(i) the voting rights of any relevant securities under any option; or |
|
|
|
||||
|
(ii) the voting rights of future acquisition or disposal of any relevant securities to which |
|
|
|||||
|
any derivative is referenced: |
|
|
|
|
|
|
|
|
NONE |
|||||||
|
(c) |
Attachments |
|
|
|
|
|
|
|
Is a Supplemental Form 8 (Open Positions) attached? |
NO |
||||||
|
Date of disclosure: |
24 Aug 2026 |
||||||
|
Contact name: |
Large Holdings Regulatory Operations |
||||||
|
Telephone number: |
020 3134 7213 |
||||||
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago British American Tobacco
- 2 days ago Mitie Group
- 2 days ago Marks & Spencer Group
- 2 days ago Hammerson
- 2 days ago Reckitt Benckiser Group